Other US listings · KBLB · stock
Kraig Biocraft Laboratories, Inc. (KBLB) stock price history
Every Other US listings trading session of Kraig Biocraft Laboratories, Inc. from Apr 16, 2008 to Jul 17, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBLB adjusted close, 2008 to 2026
- $0.4900
- All time high, 2019
- $0.1600
- 52 week high, $0.0700 low
- 4,592
- Daily sessions since 2008
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
KBLB key facts
- Kraig Biocraft Laboratories, Inc. (KBLB) closed at $0.1000 on Jul 17, 2026 on Other US listings.
- KBLB's all time high close is $0.4900, set on Jul 2, 2019; its all time low close is $0.0070 on Jan 14, 2009.
- KBLB's 52 week range is $0.0700 to $0.1600.
- KBLB returned +25.0% over the year to Jul 17, 2026 and -9.1% over five years.
- Over ten years KBLB returned +150%, +9.6% a year compounded.
- KBLB's deepest drawdown was -95.8% from Sep 27, 2010 to May 23, 2016.
- DataCedar holds 4,592 daily sessions of KBLB history from Apr 16, 2008, adjusted for splits and dividends, served by the API under a key.
KBLB price chart, 2008 to 2026
KBLB returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -28.6% |
| 6 months | +11.1% |
| Year to date | +25.0% |
| 1 year | +25.0% |
| 3 years | +150.0% |
| 5 years | -9.1% |
| 10 years | +150.0% |
| Since Apr 16, 2008 | +233.3% |
| Compound annual growth, 18.3 years | +6.8% |
KBLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4900 on Jul 2, 2019
- All time low close
- $0.0070 on Jan 14, 2009
- 52 week high
- $0.1600 on Apr 21, 2026
- 52 week low
- $0.0700 on Feb 6, 2026
- Deepest drawdown
- -95.8% from Sep 27, 2010 to May 23, 2016, recovered May 2, 2019
- Best single session
- +185.7% on Jan 15, 2009
- Worst single session
- -54.2% on Feb 2, 2009
- Volatility, 1 year annualised
- 86.7%
- Sessions closing higher, 1 year
- 12%
- Growth of 1 since 2008
- 3.3×
- Best calendar year
- 2010, +800%
- Worst calendar year
- 2022, -63%
KBLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 16, 2008; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0900 | $0.1600 | $0.0700 | $0.1000 | +11.1% | 207.5M | 135 |
| 2025 | $0.1000 | $0.1400 | $0.0700 | $0.0900 | 0.0% | 188.9M | 250 |
| 2024 | $0.0400 | $0.1600 | $0.0300 | $0.0900 | +125.0% | 251M | 252 |
| 2023 | $0.0300 | $0.0700 | $0.0300 | $0.0400 | +33.3% | 137.5M | 250 |
| 2022 | $0.0900 | $0.1200 | $0.0300 | $0.0300 | -62.5% | 299.2M | 251 |
| 2021 | $0.1300 | $0.2400 | $0.0600 | $0.0800 | -38.5% | 377.1M | 252 |
| 2020 | $0.2000 | $0.3300 | $0.0900 | $0.1300 | -31.6% | 426.8M | 253 |
| 2019 | $0.0500 | $0.5100 | $0.0500 | $0.1900 | +280.0% | 640.5M | 252 |
| 2018 | $0.0400 | $0.0800 | $0.0300 | $0.0500 | +25.0% | 265.8M | 251 |
| 2017 | $0.0600 | $0.0900 | $0.0300 | $0.0400 | -20.0% | 168.3M | 251 |
| 2016 | $0.0300 | $0.1000 | $0.0100 | $0.0500 | +66.7% | 344.2M | 252 |
| 2015 | $0.0400 | $0.0600 | $0.0200 | $0.0300 | -25.0% | 172.3M | 252 |
| 2014 | $0.0500 | $0.0900 | $0.0300 | $0.0400 | -20.0% | 186.3M | 252 |
| 2013 | $0.0400 | $0.1400 | $0.0400 | $0.0500 | +25.0% | 222.2M | 252 |
| 2012 | $0.0800 | $0.1100 | $0.0300 | $0.0400 | -42.9% | 139.3M | 250 |
| 2011 | $0.1000 | $0.2200 | $0.0600 | $0.0700 | -22.2% | 276.5M | 252 |
| 2010 | $0.0100 | $0.2600 | $0.0100 | $0.0900 | +800.0% | 477.5M | 252 |
| 2009 | $0.0100 | $0.1500 | $0.0070 | $0.0100 | 0.0% | 191.4M | 252 |
| 2008 | $0.0300 | $0.0420 | $0.0070 | $0.0100 | n/a | 11.7M | 181 |
KBLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1000 | 0.0% |
| June 2026 | $0.1000 | -16.7% |
| May 2026 | $0.1200 | -20.0% |
| April 2026 | $0.1500 | +36.4% |
| March 2026 | $0.1100 | -21.4% |
| February 2026 | $0.1400 | +75.0% |
| January 2026 | $0.0800 | -11.1% |
| December 2025 | $0.0900 | 0.0% |
| November 2025 | $0.0900 | 0.0% |
| October 2025 | $0.0900 | 0.0% |
| September 2025 | $0.0900 | +12.5% |
| August 2025 | $0.0800 | 0.0% |
About the KBLB data
Daily bars. 4,592 sessions from Apr 16, 2008 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- KATJF Knowledge Atlas Technology Joint Stock Co Limited/ADR
- KAVL Kaival Brands Innovations Group, Inc.
- KAYS Kaya Holdings, Inc.
- KBGGY Kongsberg Gruppen ASA/ADR
- KBSR KBS Real Estate Investment Trust III, Inc.
- KCA-UN Kensington Capital Acquisition Corp. VI
- KCAC-UN Kensington Capital Acquisition Corp. VI
- KCAC-WT Kensington Capital Acquisition Corp. VI
Browse Other US listings
Common questions
KBLB share price history
