Other US listings · KNRX · stock
Knorex Ltd. (KNRX) stock price history
Every Other US listings trading session of Knorex Ltd. from Sep 29, 2025 to Nov 11, 2026: 283 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KNRX adjusted close, 2025 to 2026
- $3.30
- All time high, 2025
- $3.45
- 52 week high, $0.0690 low
- 283
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KNRX key facts
- Knorex Ltd. (KNRX) closed at $0.0740 on Nov 11, 2026 on Other US listings.
- KNRX's all time high close is $3.30, set on Oct 1, 2025; its all time low close is $0.0740 on Nov 10, 2026.
- KNRX's 52 week range is $0.0690 to $3.45.
- KNRX returned -95.4% over the year to Nov 11, 2026.
- Since Sep 29, 2025 KNRX returned -98%, -96.6% a year compounded.
- KNRX's deepest drawdown was -97.8% from Oct 1, 2025 to Nov 10, 2026.
- DataCedar holds 283 daily sessions of KNRX history from Sep 29, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KNRX price chart, 2025 to 2026
KNRX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -60.6% |
| 3 months | -78.9% |
| 6 months | -92.5% |
| Year to date | -94.9% |
| 1 year | -95.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2025 | -97.7% |
| Compound annual growth, 1.1 years | -96.6% |
KNRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.30 on Oct 1, 2025
- All time low close
- $0.0740 on Nov 10, 2026
- 52 week high
- $3.45 on Feb 19, 2026
- 52 week low
- $0.0690 on Nov 10, 2026
- Deepest drawdown
- -97.8% from Oct 1, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +304.6% on Sep 28, 2026
- Worst single session
- -69.9% on Sep 29, 2026
- Volatility, 1 year annualised
- 252.4%
- Sessions closing higher, 1 year
- 37%
KNRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 29, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.45 | $3.45 | $0.0690 | $0.0740 | -95.3% | 620.5M | 217 |
| 2025 | $4.00 | $4.00 | $1.25 | $1.56 | n/a | 3.7M | 66 |
KNRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0740 | -49.3% |
| October 2026 | $0.1460 | -53.8% |
| September 2026 | $0.3160 | -16.0% |
| August 2026 | $0.3760 | -8.3% |
| July 2026 | $0.4100 | -15.1% |
| June 2026 | $0.4830 | -20.9% |
| May 2026 | $0.6110 | -42.9% |
| April 2026 | $1.07 | -17.1% |
| March 2026 | $1.29 | +17.3% |
| February 2026 | $1.10 | -11.3% |
| January 2026 | $1.24 | -20.5% |
| December 2025 | $1.56 | -19.2% |
About the KNRX data
Daily bars. 283 sessions from Sep 29, 2025 to Nov 11, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AKNRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KNRX share price history
