Other US listings · KOGDF · stock
KO Gold Inc. (KOGDF) stock price history
Every Other US listings trading session of KO Gold Inc. from Apr 1, 2026 to Jul 15, 2026: 32 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOGDF adjusted close, 2026 to 2026
- $0.3098
- All time high, 2026
- $0.3098
- 52 week high, $0.0698 low
- 32
- Daily sessions since 2026
Last updated Jul 15, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KOGDF key facts
- KO Gold Inc. (KOGDF) closed at $0.0934 on Jul 15, 2026 on Other US listings.
- KOGDF's all time high close is $0.3098, set on Apr 10, 2026; its all time low close is $0.0750 on Jul 14, 2026.
- KOGDF's 52 week range is $0.0698 to $0.3098.
- KOGDF's deepest drawdown was -75.8% from Apr 10, 2026 to Jul 14, 2026.
- DataCedar holds 32 daily sessions of KOGDF history from Apr 1, 2026, adjusted for splits and dividends, served by the API under a key.
KOGDF price chart, 2026 to 2026
KOGDF returns
Price return from the last close on or before the window start to Jul 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.9% |
| 3 months | -69.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2026 | -69.0% |
KOGDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3098 on Apr 10, 2026
- All time low close
- $0.0750 on Jul 14, 2026
- 52 week high
- $0.3098 on Apr 10, 2026
- 52 week low
- $0.0698 on Jul 14, 2026
- Deepest drawdown
- -75.8% from Apr 10, 2026 to Jul 14, 2026, not yet recovered
- Best single session
- +39.2% on Jun 15, 2026
- Worst single session
- -48.9% on Apr 23, 2026
- Volatility, 1 year annualised
- 280.5%
- Sessions closing higher, 1 year
- 42%
KOGDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 1, 2026; 2026 runs to Jul 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3012 | $0.3098 | $0.0698 | $0.0934 | n/a | 350.7K | 32 |
KOGDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0934 | -18.0% |
| June 2026 | $0.1140 | -18.5% |
| May 2026 | $0.1398 | -4.3% |
| April 2026 | $0.1461 | n/a |
About the KOGDF data
Daily bars. 32 sessions from Apr 1, 2026 to Jul 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOGDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KOGDF share price history
