Other US listings · KWM · stock
Nexus Advanced Technologies Inc. (KWM) stock price history
Every Other US listings trading session of Nexus Advanced Technologies Inc. from May 14, 2025 to Sep 4, 2026: 331 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KWM adjusted close, 2025 to 2026
- $7.29
- All time high, 2025
- $3.78
- 52 week high, $0.0710 low
- 331
- Daily sessions since 2025
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KWM key facts
- Nexus Advanced Technologies Inc. (KWM) closed at $1.53 on Sep 4, 2026 on Other US listings.
- KWM's all time high close is $7.29, set on Jun 10, 2025; its all time low close is $0.0837 on Jul 31, 2026.
- KWM's 52 week range is $0.0710 to $3.78.
- KWM returned -31.4% over the year to Sep 4, 2026.
- Since May 14, 2025 KWM returned -41%, -33.3% a year compounded.
- KWM's deepest drawdown was -98.9% from Jun 10, 2025 to Jul 31, 2026.
- DataCedar holds 331 daily sessions of KWM history from May 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KWM price chart, 2025 to 2026
KWM returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.1% |
| 3 months | +559.5% |
| 6 months | +149.6% |
| Year to date | +298.4% |
| 1 year | -31.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 14, 2025 | -41.2% |
| Compound annual growth, 1.3 years | -33.3% |
KWM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.29 on Jun 10, 2025
- All time low close
- $0.0837 on Jul 31, 2026
- 52 week high
- $3.78 on Jul 28, 2026
- 52 week low
- $0.0710 on Jul 31, 2026
- Deepest drawdown
- -98.9% from Jun 10, 2025 to Jul 31, 2026, not yet recovered
- Best single session
- +3,508% on Aug 3, 2026
- Worst single session
- -96.7% on Jul 31, 2026
- Volatility, 1 year annualised
- 622.8%
- Sessions closing higher, 1 year
- 42%
KWM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 14, 2025; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4350 | $3.78 | $0.0710 | $1.53 | +273.2% | 506.7M | 171 |
| 2025 | $2.50 | $8.48 | $0.3840 | $0.4100 | n/a | 260.7M | 160 |
KWM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.53 | +11.7% |
| August 2026 | $1.37 | +1,537% |
| July 2026 | $0.0837 | -43.8% |
| June 2026 | $0.1490 | -44.0% |
| May 2026 | $0.2660 | -34.0% |
| April 2026 | $0.4030 | -22.4% |
| March 2026 | $0.5190 | -20.0% |
| February 2026 | $0.6490 | -24.1% |
| January 2026 | $0.8550 | +108.5% |
| December 2025 | $0.4100 | -45.3% |
| November 2025 | $0.7500 | -60.9% |
| October 2025 | $1.92 | -20.7% |
About the KWM data
Daily bars. 331 sessions from May 14, 2025 to Sep 4, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 8, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KWM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KWM share price history
