Other US listings · KVAWF · stock

Keen Vision Acquisition Corp. (KVAWF) stock price history

Every Other US listings trading session of Keen Vision Acquisition Corp. from Oct 14, 2026 to Oct 14, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KVAWF data, free keyYear by year table

KVAWF adjusted close, 2026 to 2026

KVAWFKeen Vision Acquisition Corp.
$0.0164
$0.0164
All time high, 2026
$0.0164
52 week high, $0.0164 low
1
Daily sessions since 2026

Last updated Oct 14, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

KVAWF key facts

  • Keen Vision Acquisition Corp. (KVAWF) closed at $0.0164 on Oct 14, 2026 on Other US listings.
  • KVAWF's all time high close is $0.0164, set on Oct 14, 2026; its all time low close is $0.0164 on Oct 14, 2026.
  • KVAWF's 52 week range is $0.0164 to $0.0164.
  • DataCedar holds 1 daily sessions of KVAWF history from Oct 14, 2026, adjusted for splits and dividends, served by the API under a key.

KVAWF price chart, 2026 to 2026

KVAWF returns

Price return from the last close on or before the window start to Oct 14, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Oct 14, 20260.0%

KVAWF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.0164 on Oct 14, 2026
All time low close
$0.0164 on Oct 14, 2026
52 week high
$0.0164 on Oct 14, 2026
52 week low
$0.0164 on Oct 14, 2026

KVAWF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 14, 2026; 2026 runs to Oct 14, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.0170$0.0170$0.0164$0.0164n/a15K1

About the KVAWF data

Daily bars. 1 sessions from Oct 14, 2026 to Oct 14, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/other%3AKVAWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • KVACF Keen Vision Acquisition Corp.
  • KVACU Keen Vision Acquisition Corp.
  • KVACW Keen Vision Acquisition Corp.
  • KVAUF Keen Vision Acquisition Corp.
  • KVLT CoVolt Power, Inc.
  • KVUE Kenvue Inc.
  • KWIK KwikClick, Inc.
  • KWM Nexus Advanced Technologies Inc.

Common questions

KVAWF share price history

Start with any symbol.

Start free