Other US listings · KVACU · stock
Keen Vision Acquisition Corp. (KVACU) stock price history
Every Other US listings trading session of Keen Vision Acquisition Corp. from Jul 25, 2023 to Jul 31, 2026: 758 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KVACU adjusted close, 2023 to 2026
- $13.90
- All time high, 2026
- $17.00
- 52 week high, $11.30 low
- 758
- Daily sessions since 2023
Last updated Jul 31, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
KVACU key facts
- Keen Vision Acquisition Corp. (KVACU) closed at $12.00 on Jul 31, 2026 on Other US listings.
- KVACU's all time high close is $13.90, set on Jun 8, 2026; its all time low close is $10.08 on Jul 25, 2023.
- KVACU's 52 week range is $11.30 to $17.00.
- KVACU returned +4.9% over the year to Jul 31, 2026.
- Since Jul 25, 2023 KVACU returned +19%, +5.9% a year compounded.
- KVACU's deepest drawdown was -20.4% from Oct 28, 2024 to Oct 30, 2024.
- DataCedar holds 758 daily sessions of KVACU history from Jul 25, 2023 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
KVACU price chart, 2023 to 2026
KVACU returns
Price return from the last close on or before the window start to Jul 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +4.3% |
| 6 months | +4.3% |
| Year to date | +4.3% |
| 1 year | +4.9% |
| 3 years | +18.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 25, 2023 | +19.0% |
| Compound annual growth, 3.0 years | +5.9% |
KVACU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.90 on Jun 8, 2026
- All time low close
- $10.08 on Jul 25, 2023
- 52 week high
- $17.00 on Jul 28, 2026
- 52 week low
- $11.30 on Jun 18, 2026
- Deepest drawdown
- -20.4% from Oct 28, 2024 to Oct 30, 2024, recovered Jun 8, 2026
- Best single session
- +28.3% on Oct 28, 2024
- Worst single session
- -19.2% on Oct 29, 2024
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, +5%
KVACU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 25, 2023; 2026 runs to Jul 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.50 | $17.00 | $11.30 | $12.00 | +4.3% | 20K | 145 |
| 2025 | $10.99 | $11.50 | $10.40 | $11.50 | +4.6% | 38.8K | 250 |
| 2024 | $10.36 | $13.72 | $10.36 | $10.99 | +6.1% | 214.5K | 252 |
| 2023 | $10.10 | $11.35 | $10.07 | $10.36 | n/a | 19.7M | 111 |
KVACU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $12.00 | -0.1% |
| June 2026 | $12.01 | +0.1% |
| May 2026 | $12.00 | +4.3% |
| April 2026 | $11.50 | 0.0% |
| March 2026 | $11.50 | 0.0% |
| February 2026 | $11.50 | 0.0% |
| January 2026 | $11.50 | 0.0% |
| December 2025 | $11.50 | 0.0% |
| November 2025 | $11.50 | 0.0% |
| October 2025 | $11.50 | 0.0% |
| September 2025 | $11.50 | +0.5% |
| August 2025 | $11.44 | 0.0% |
About the KVACU data
Daily bars. 758 sessions from Jul 25, 2023 to Jul 31, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Jul 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KVACU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KVACU share price history
