Other US listings · KVACW · stock
Keen Vision Acquisition Corp. (KVACW) stock price history
Every Other US listings trading session of Keen Vision Acquisition Corp. from Jul 17, 2026 to Jul 31, 2026: 6 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KVACW adjusted close, 2026 to 2026
- $0.0611
- All time high, 2026
- $0.0400
- 52 week high, $0.0124 low
- 6
- Daily sessions since 2026
Last updated Jul 31, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KVACW key facts
- Keen Vision Acquisition Corp. (KVACW) closed at $0.0155 on Jul 31, 2026 on Other US listings.
- KVACW's all time high close is $0.0611, set on Jul 17, 2026; its all time low close is $0.0155 on Jul 31, 2026.
- KVACW's 52 week range is $0.0124 to $0.0400.
- KVACW's deepest drawdown was -74.6% from Jul 17, 2026 to Jul 31, 2026.
- DataCedar holds 6 daily sessions of KVACW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
KVACW price chart, 2026 to 2026
KVACW returns
Price return from the last close on or before the window start to Jul 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -74.6% |
KVACW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0611 on Jul 17, 2026
- All time low close
- $0.0155 on Jul 31, 2026
- 52 week high
- $0.0400 on Jul 28, 2026
- 52 week low
- $0.0124 on Jul 29, 2026
- Deepest drawdown
- -74.6% from Jul 17, 2026 to Jul 31, 2026, not yet recovered
- Best single session
- +61.1% on Jul 30, 2026
- Worst single session
- -67.3% on Jul 24, 2026
- Sessions closing higher, 1 year
- 40%
KVACW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0611 | $0.0611 | $0.0124 | $0.0155 | n/a | 1.2M | 6 |
About the KVACW data
Daily bars. 6 sessions from Jul 17, 2026 to Jul 31, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Jul 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KVACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KVACW share price history
