Other US listings · LCGMD · stock
Lion Copper Corp. (LCGMD) stock price history
Every Other US listings trading session of Lion Copper Corp. from Mar 3, 2008 to Oct 23, 2026: 4,651 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCGMD adjusted close, 2008 to 2026
- $8.68
- All time high, 2026
- $8.70
- 52 week high, $0.0755 low
- 4,651
- Daily sessions since 2008
Last updated Oct 23, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LCGMD key facts
- Lion Copper Corp. (LCGMD) closed at $4.19 on Oct 23, 2026 on Other US listings.
- LCGMD's all time high close is $8.68, set on Sep 14, 2026; its all time low close is $0.0158 on Mar 18, 2020.
- LCGMD's 52 week range is $0.0755 to $8.70.
- LCGMD returned +4,560% over the year to Oct 23, 2026 and +4,119% over five years.
- Over ten years LCGMD returned +8,637%, +56.4% a year compounded.
- LCGMD's deepest drawdown was -99.6% from Mar 3, 2008 to Mar 18, 2020.
- DataCedar holds 4,651 daily sessions of LCGMD history from Mar 3, 2008, adjusted for splits and dividends, served by the API under a key.
LCGMD price chart, 2008 to 2026
LCGMD returns
Price return from the last close on or before the window start to Oct 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | +2,227% |
| 6 months | +1,988% |
| Year to date | +2,895% |
| 1 year | +4,560% |
| 3 years | +6,972% |
| 5 years | +4,119% |
| 10 years | +8,637% |
| Since Mar 3, 2008 | +7.0% |
| Compound annual growth, 18.6 years | +0.4% |
LCGMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.68 on Sep 14, 2026
- All time low close
- $0.0158 on Mar 18, 2020
- 52 week high
- $8.70 on Sep 14, 2026
- 52 week low
- $0.0755 on Nov 24, 2025
- Deepest drawdown
- -99.6% from Mar 3, 2008 to Mar 18, 2020, recovered May 29, 2026
- Best single session
- +4,717% on Sep 14, 2026
- Worst single session
- -96.4% on Jun 1, 2026
- Volatility, 1 year annualised
- 622.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +315%
- Worst calendar year
- 2013, -73%
LCGMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 3, 2008; 2026 runs to Oct 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1430 | $8.70 | $0.1370 | $4.19 | +2,800% | 21.5M | 163 |
| 2025 | $0.0510 | $0.2022 | $0.0100 | $0.1446 | +171.8% | 34.1M | 250 |
| 2024 | $0.0700 | $0.0800 | $0.0451 | $0.0532 | -21.2% | 47.9M | 252 |
| 2023 | $0.0499 | $0.0843 | $0.0468 | $0.0675 | +35.3% | 26.1M | 250 |
| 2022 | $0.1200 | $0.1200 | $0.0333 | $0.0499 | -52.5% | 40.7M | 251 |
| 2021 | $0.0500 | $0.2489 | $0.0480 | $0.1050 | +90.9% | 51.5M | 252 |
| 2020 | $0.0515 | $0.1120 | $0.0158 | $0.0550 | +14.6% | 34.1M | 253 |
| 2019 | $0.0423 | $0.0999 | $0.0366 | $0.0480 | +8.2% | 31.9M | 252 |
| 2018 | $0.0700 | $0.0700 | $0.0363 | $0.0444 | -35.9% | 22.2M | 251 |
| 2017 | $0.0550 | $0.1250 | $0.0310 | $0.0692 | +38.4% | 28.9M | 251 |
| 2016 | $0.0417 | $0.0730 | $0.0303 | $0.0500 | -19.4% | 26.6M | 252 |
| 2015 | $0.0322 | $0.1050 | $0.0290 | $0.0620 | +75.1% | 33.5M | 252 |
| 2014 | $0.1050 | $0.1100 | $0.0286 | $0.0354 | -61.1% | 51M | 252 |
| 2013 | $0.3535 | $0.3800 | $0.0500 | $0.0910 | -73.2% | 42.2M | 252 |
| 2012 | $0.5700 | $0.7195 | $0.3200 | $0.3390 | -37.2% | 29.9M | 250 |
| 2011 | $2.02 | $2.21 | $0.5055 | $0.5400 | -72.7% | 45M | 252 |
| 2010 | $1.95 | $2.42 | $1.01 | $1.98 | +3.7% | 46.9M | 252 |
| 2009 | $0.5000 | $2.28 | $0.3000 | $1.91 | +315.2% | 29.1M | 252 |
| 2008 | $3.75 | $3.97 | $0.3601 | $0.4600 | n/a | 19.6M | 212 |
LCGMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $4.19 | -15.3% |
| September 2026 | $4.95 | +2,647% |
| July 2026 | $0.1802 | -5.2% |
| June 2026 | $0.1901 | -97.1% |
| May 2026 | $6.65 | +2,608% |
| April 2026 | $0.2456 | -14.3% |
| March 2026 | $0.2865 | +19.6% |
| February 2026 | $0.2396 | +40.9% |
| January 2026 | $0.1700 | +17.6% |
| December 2025 | $0.1446 | +35.4% |
| November 2025 | $0.1068 | +12.8% |
| October 2025 | $0.0947 | -17.7% |
About the LCGMD data
Daily bars. 4,651 sessions from Mar 3, 2008 to Oct 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ALCGMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LCGMD share price history
