Other US listings · LBRDP · stock
Liberty Broadband Corp (LBRDP) stock price history
Every Other US listings trading session of Liberty Broadband Corp from Dec 22, 2020 to Aug 19, 2026: 1,420 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBRDP adjusted close, 2020 to 2026
- $23.51
- All time high, 2025
- $23.61
- 52 week high, $20.63 low
- 1,420
- Daily sessions since 2020
Last updated Aug 19, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LBRDP key facts
- Liberty Broadband Corp (LBRDP) closed at $22.13 on Aug 19, 2026 on Other US listings.
- LBRDP's all time high close is $23.51, set on Oct 23, 2025; its all time low close is $16.48 on Nov 9, 2022.
- LBRDP's 52 week range is $20.63 to $23.61.
- LBRDP returned -4.2% over the year to Aug 19, 2026 and +13.8% over five years.
- Since Dec 22, 2020 LBRDP returned +17%, +2.8% a year compounded.
- LBRDP's deepest drawdown was -21.3% from Dec 31, 2021 to Nov 9, 2022.
- DataCedar holds 1,420 daily sessions of LBRDP history from Dec 22, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LBRDP price chart, 2020 to 2026
LBRDP returns
Price return from the last close on or before the window start to Aug 19, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +4.2% |
| 6 months | -4.4% |
| Year to date | -4.4% |
| 1 year | -4.2% |
| 3 years | +24.2% |
| 5 years | +13.8% |
| 10 years | n/a |
| Since Dec 22, 2020 | +16.9% |
| Compound annual growth, 5.7 years | +2.8% |
LBRDP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.51 on Oct 23, 2025
- All time low close
- $16.48 on Nov 9, 2022
- 52 week high
- $23.61 on Oct 21, 2025
- 52 week low
- $20.63 on Apr 24, 2026
- Deepest drawdown
- -21.3% from Dec 31, 2021 to Nov 9, 2022, recovered Sep 9, 2024
- Best single session
- +4.9% on May 31, 2024
- Worst single session
- -6.5% on Apr 24, 2026
- Volatility, 1 year annualised
- 12.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2022, -15%
LBRDP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 22, 2020; 2026 runs to Aug 19, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.24 | $23.48 | $20.63 | $22.13 | -4.3% | 1.9M | 158 |
| 2025 | $21.76 | $24.09 | $21.33 | $23.13 | +6.3% | 2.3M | 250 |
| 2024 | $18.40 | $22.41 | $18.17 | $21.75 | +18.5% | 3.6M | 252 |
| 2023 | $17.78 | $19.34 | $16.73 | $18.35 | +3.3% | 2.1M | 250 |
| 2022 | $20.85 | $21.08 | $16.28 | $17.78 | -15.2% | 1.8M | 251 |
| 2021 | $19.17 | $21.00 | $17.80 | $20.95 | +9.1% | 2.2M | 252 |
| 2020 | $19.12 | $19.43 | $18.81 | $19.21 | n/a | 17.4K | 7 |
LBRDP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $22.13 | +2.0% |
| July 2026 | $21.69 | +0.3% |
| June 2026 | $21.63 | +1.7% |
| May 2026 | $21.27 | -0.7% |
| April 2026 | $21.41 | -6.2% |
| March 2026 | $22.84 | -0.6% |
| February 2026 | $22.97 | -0.4% |
| January 2026 | $23.07 | -0.2% |
| December 2025 | $23.13 | +0.4% |
| November 2025 | $23.04 | +0.3% |
| October 2025 | $22.96 | -1.4% |
| September 2025 | $23.29 | +3.0% |
About the LBRDP data
Daily bars. 1,420 sessions from Dec 22, 2020 to Aug 19, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBRDP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LBRDP share price history
