Other US listings · LBRA · stock
1847 Holdings LLC (LBRA) stock price history
Every Other US listings trading session of 1847 Holdings LLC from May 9, 2018 to Jul 17, 2026: 1,927 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBRA adjusted close, 2018 to 2026
- $469,234
- All time high, 2020
- $0.0707
- 52 week high, $0.0005 low
- 1,927
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
LBRA key facts
- 1847 Holdings LLC (LBRA) closed at $0.0080 on Jul 17, 2026 on Other US listings.
- LBRA's all time high close is $469,234, set on Sep 11, 2020; its all time low close is $0.0051 on Jan 26, 2026.
- LBRA's 52 week range is $0.0005 to $0.0707.
- LBRA returned -88.7% over the year to Jul 17, 2026 and -100.0% over five years.
- Since May 9, 2018 LBRA returned -100%, -85.8% a year compounded.
- LBRA's deepest drawdown was -100.0% from Sep 15, 2020 to Jan 26, 2026.
- DataCedar holds 1,927 daily sessions of LBRA history from May 9, 2018, adjusted for splits and dividends, served by the API under a key.
LBRA price chart, 2018 to 2026
LBRA returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.6% |
| 3 months | 0.0% |
| 6 months | +40.4% |
| Year to date | +45.5% |
| 1 year | -88.7% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since May 9, 2018 | -100.0% |
| Compound annual growth, 8.2 years | -85.8% |
LBRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $469,234 on Sep 11, 2020
- All time low close
- $0.0051 on Jan 26, 2026
- 52 week high
- $0.0707 on Oct 13, 2025
- 52 week low
- $0.0005 on Jan 27, 2026
- Deepest drawdown
- -100.0% from Sep 15, 2020 to Jan 26, 2026, not yet recovered
- Best single session
- +233.3% on Nov 21, 2018
- Worst single session
- -78.8% on Oct 15, 2025
- Volatility, 1 year annualised
- 254.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +30%
- Worst calendar year
- 2024, -100%
LBRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 9, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0067 | $0.0200 | $0.0005 | $0.0080 | +14.3% | 27.6M | 135 |
| 2025 | $0.2800 | $0.3196 | $0.0012 | $0.0070 | -97.2% | 157.7M | 119 |
| 2024 | $397.80 | $820.95 | $0.2001 | $0.2538 | -99.9% | 186M | 252 |
| 2023 | $36,855 | $43,875 | $351.86 | $386.02 | -98.9% | 58.6K | 250 |
| 2022 | $143,575 | $321,718 | $29,250 | $34,710 | -75.8% | 3.1K | 251 |
| 2021 | $102,007 | $358,386 | $55,744 | $143,575 | +30.3% | 2 | 252 |
| 2020 | $102,007 | $469,234 | $47,603 | $110,168 | +8.0% | 0 | 253 |
| 2019 | $187,014 | $187,014 | $85,006 | $102,007 | -45.5% | 0 | 252 |
| 2018 | $68,005 | $340,025 | $68,005 | $187,014 | n/a | 0 | 163 |
LBRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0080 | -24.7% |
| June 2026 | $0.0106 | -15.0% |
| May 2026 | $0.0125 | +26.3% |
| April 2026 | $0.0099 | +23.7% |
| March 2026 | $0.0080 | +2.6% |
| February 2026 | $0.0078 | +30.0% |
| January 2026 | $0.0060 | -14.3% |
| December 2025 | $0.0070 | -17.6% |
| November 2025 | $0.0085 | -10.5% |
| October 2025 | $0.0095 | -86.6% |
| April 2025 | $0.0707 | -40.8% |
| March 2025 | $0.1194 | -21.7% |
About the LBRA data
Daily bars. 1,927 sessions from May 9, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LBRA share price history
