Other US listings · LBRDA · stock
Liberty Broadband Corp (LBRDA) stock price history
Every Other US listings trading session of Liberty Broadband Corp from Nov 4, 2014 to Aug 19, 2026: 2,964 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBRDA adjusted close, 2014 to 2026
- $175.35
- All time high, 2021
- $65.40
- 52 week high, $26.14 low
- 2,964
- Daily sessions since 2014
Last updated Aug 19, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LBRDA key facts
- Liberty Broadband Corp (LBRDA) closed at $35.99 on Aug 19, 2026 on Other US listings.
- LBRDA's all time high close is $175.35, set on Sep 2, 2021; its all time low close is $28.87 on Jul 24, 2026.
- LBRDA's 52 week range is $26.14 to $65.40.
- LBRDA returned -41.0% over the year to Aug 19, 2026 and -78.6% over five years.
- Over ten years LBRDA returned -43%, -5.4% a year compounded.
- LBRDA's deepest drawdown was -83.5% from Sep 2, 2021 to Jul 24, 2026.
- DataCedar holds 2,964 daily sessions of LBRDA history from Nov 4, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LBRDA price chart, 2014 to 2026
LBRDA returns
Price return from the last close on or before the window start to Aug 19, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.6% |
| 3 months | +8.1% |
| 6 months | -35.1% |
| Year to date | -26.0% |
| 1 year | -41.0% |
| 3 years | -57.2% |
| 5 years | -78.6% |
| 10 years | -42.6% |
| Since Nov 4, 2014 | -14.9% |
| Compound annual growth, 11.8 years | -1.4% |
LBRDA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $175.35 on Sep 2, 2021
- All time low close
- $28.87 on Jul 24, 2026
- 52 week high
- $65.40 on Sep 30, 2025
- 52 week low
- $26.14 on Jul 24, 2026
- Deepest drawdown
- -83.5% from Sep 2, 2021 to Jul 24, 2026, not yet recovered
- Best single session
- +28.4% on Sep 24, 2024
- Worst single session
- -25.7% on Apr 24, 2026
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +73%
- Worst calendar year
- 2022, -53%
LBRDA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 4, 2014; 2026 runs to Aug 19, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.18 | $59.25 | $26.14 | $35.99 | -25.5% | 33M | 158 |
| 2025 | $69.92 | $95.95 | $44.51 | $48.28 | -30.7% | 37.1M | 250 |
| 2024 | $75.61 | $94.13 | $44.21 | $69.69 | -7.8% | 43.5M | 252 |
| 2023 | $71.97 | $90.96 | $65.61 | $75.58 | +6.3% | 35.7M | 250 |
| 2022 | $150.50 | $151.31 | $63.87 | $71.09 | -52.9% | 72.9M | 251 |
| 2021 | $147.87 | $176.91 | $129.37 | $150.80 | +2.1% | 31.6M | 252 |
| 2020 | $117.01 | $152.07 | $75.11 | $147.69 | +26.5% | 33.8M | 253 |
| 2019 | $66.11 | $117.01 | $65.91 | $116.74 | +73.5% | 29.7M | 252 |
| 2018 | $80.24 | $92.34 | $63.50 | $67.30 | -15.6% | 48.4M | 251 |
| 2017 | $67.87 | $97.80 | $66.03 | $79.71 | +17.4% | 37.1M | 251 |
| 2016 | $47.77 | $69.26 | $39.39 | $67.91 | +40.3% | 38.9M | 252 |
| 2015 | $46.86 | $54.48 | $41.31 | $48.41 | +3.1% | 41.4M | 252 |
| 2014 | $46.64 | $49.64 | $40.03 | $46.94 | n/a | 20.8M | 40 |
LBRDA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $35.99 | +5.7% |
| July 2026 | $34.06 | +2.3% |
| June 2026 | $33.28 | -1.5% |
| May 2026 | $33.78 | -12.1% |
| April 2026 | $38.43 | -23.5% |
| March 2026 | $50.22 | -8.0% |
| February 2026 | $54.58 | +13.7% |
| January 2026 | $48.02 | -0.5% |
| December 2025 | $48.28 | +4.3% |
| November 2025 | $46.31 | -13.4% |
| October 2025 | $53.49 | -15.5% |
| September 2025 | $63.33 | +4.4% |
About the LBRDA data
Daily bars. 2,964 sessions from Nov 4, 2014 to Aug 19, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBRDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LBRDA share price history
