Other US listings · LBCMF · stock
Copper Giant Resources Corp. (LBCMF) stock price history
Every Other US listings trading session of Copper Giant Resources Corp. from May 13, 2013 to Jul 17, 2026: 3,315 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBCMF adjusted close, 2013 to 2026
- $9.04
- All time high, 2018
- $0.7600
- 52 week high, $0.1050 low
- 3,315
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LBCMF key facts
- Copper Giant Resources Corp. (LBCMF) closed at $0.5543 on Jul 17, 2026 on Other US listings.
- LBCMF's all time high close is $9.04, set on May 8, 2018; its all time low close is $0.1160 on Aug 27, 2025.
- LBCMF's 52 week range is $0.1050 to $0.7600.
- LBCMF returned +295.9% over the year to Jul 17, 2026 and -83.8% over five years.
- Over ten years LBCMF returned -85%, -17.0% a year compounded.
- LBCMF's deepest drawdown was -98.7% from May 8, 2018 to Aug 27, 2025.
- DataCedar holds 3,315 daily sessions of LBCMF history from May 13, 2013, adjusted for splits and dividends, served by the API under a key.
LBCMF price chart, 2013 to 2026
LBCMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +3.8% |
| 6 months | +28.0% |
| Year to date | +44.0% |
| 1 year | +295.9% |
| 3 years | +40.7% |
| 5 years | -83.8% |
| 10 years | -84.5% |
| Since May 13, 2013 | -87.6% |
| Compound annual growth, 13.2 years | -14.6% |
LBCMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.04 on May 8, 2018
- All time low close
- $0.1160 on Aug 27, 2025
- 52 week high
- $0.7600 on Mar 10, 2026
- 52 week low
- $0.1050 on Aug 26, 2025
- Deepest drawdown
- -98.7% from May 8, 2018 to Aug 27, 2025, not yet recovered
- Best single session
- +122.9% on Apr 5, 2018
- Worst single session
- -50.9% on May 9, 2018
- Volatility, 1 year annualised
- 110.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +101%
- Worst calendar year
- 2023, -87%
LBCMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 13, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3610 | $0.7600 | $0.3542 | $0.5543 | +53.9% | 72.6M | 135 |
| 2025 | $0.2200 | $0.4297 | $0.1050 | $0.3601 | +64.4% | 56.9M | 250 |
| 2024 | $0.1564 | $0.5873 | $0.1265 | $0.2190 | +49.1% | 7.6M | 252 |
| 2023 | $1.04 | $1.44 | $0.0940 | $0.1469 | -86.7% | 2M | 250 |
| 2022 | $4.08 | $7.88 | $0.9115 | $1.10 | -73.0% | 1.6M | 251 |
| 2021 | $2.87 | $6.91 | $2.53 | $4.08 | +41.0% | 1.8M | 252 |
| 2020 | $4.53 | $7.60 | $1.09 | $2.90 | -36.1% | 740K | 253 |
| 2019 | $2.25 | $8.31 | $2.25 | $4.53 | +101.4% | 60.6K | 252 |
| 2018 | $3.11 | $9.04 | $1.90 | $2.25 | -27.6% | 2.1K | 251 |
| 2017 | $6.52 | $7.12 | $2.61 | $3.11 | -52.3% | 743 | 251 |
| 2016 | $3.58 | $6.52 | $3.58 | $6.52 | +82.1% | 126 | 252 |
| 2015 | $3.30 | $3.58 | $3.30 | $3.58 | +8.3% | 8 | 252 |
| 2014 | $3.30 | $3.30 | $3.30 | $3.30 | 0.0% | 0 | 252 |
| 2013 | $4.45 | $4.71 | $2.97 | $3.30 | n/a | 799 | 162 |
LBCMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5543 | +8.4% |
| June 2026 | $0.5112 | -4.1% |
| May 2026 | $0.5329 | +13.2% |
| April 2026 | $0.4706 | -8.6% |
| March 2026 | $0.5150 | -11.4% |
| February 2026 | $0.5810 | +30.6% |
| January 2026 | $0.4450 | +23.6% |
| December 2025 | $0.3601 | +67.1% |
| November 2025 | $0.2155 | +16.9% |
| October 2025 | $0.1844 | +2.4% |
| September 2025 | $0.1800 | +46.9% |
| August 2025 | $0.1225 | +2.9% |
About the LBCMF data
Daily bars. 3,315 sessions from May 13, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBCMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LBCMF share price history
