Other US listings · LKYLY · stock
Locksley Resources Limited/ADR (LKYLY) stock price history
Every Other US listings trading session of Locksley Resources Limited/ADR from Dec 18, 2025 to Jun 22, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LKYLY adjusted close, 2025 to 2026
- $3.85
- All time high, 2025
- $3.85
- 52 week high, $1.05 low
- 18
- Daily sessions since 2025
Last updated Jun 22, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LKYLY key facts
- Locksley Resources Limited/ADR (LKYLY) closed at $1.05 on Jun 22, 2026 on Other US listings.
- LKYLY's all time high close is $3.85, set on Dec 22, 2025; its all time low close is $1.05 on Jun 22, 2026.
- LKYLY's 52 week range is $1.05 to $3.85.
- LKYLY's deepest drawdown was -72.7% from Dec 22, 2025 to Jun 22, 2026.
- DataCedar holds 18 daily sessions of LKYLY history from Dec 18, 2025, adjusted for splits and dividends, served by the API under a key.
LKYLY price chart, 2025 to 2026
LKYLY returns
Price return from the last close on or before the window start to Jun 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -55.3% |
| 3 months | -55.3% |
| 6 months | -59.1% |
| Year to date | -62.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2025 | -59.1% |
LKYLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.85 on Dec 22, 2025
- All time low close
- $1.05 on Jun 22, 2026
- 52 week high
- $3.85 on Dec 22, 2025
- 52 week low
- $1.05 on Jun 22, 2026
- Deepest drawdown
- -72.7% from Dec 22, 2025 to Jun 22, 2026, not yet recovered
- Best single session
- +49.8% on Dec 22, 2025
- Worst single session
- -55.3% on Jun 22, 2026
- Sessions closing higher, 1 year
- 35%
LKYLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 18, 2025; 2026 runs to Jun 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.70 | $3.49 | $1.05 | $1.05 | -62.5% | 11.5K | 13 |
| 2025 | $2.57 | $3.85 | $2.57 | $2.80 | n/a | 1K | 5 |
LKYLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $1.05 | -55.3% |
| March 2026 | $2.35 | -0.8% |
| February 2026 | $2.37 | -7.8% |
| January 2026 | $2.57 | -8.2% |
| December 2025 | $2.80 | n/a |
About the LKYLY data
Daily bars. 18 sessions from Dec 18, 2025 to Jun 22, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LKYLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LKYLY share price history
