Other US listings · LKYRF · stock
Locksley Resources Limited/ADR (LKYRF) stock price history
Every Other US listings trading session of Locksley Resources Limited/ADR from Mar 9, 2026 to Jul 17, 2026: 91 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LKYRF adjusted close, 2026 to 2026
- $0.1500
- All time high, 2026
- $0.1730
- 52 week high, $0.0380 low
- 91
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LKYRF key facts
- Locksley Resources Limited/ADR (LKYRF) closed at $0.0422 on Jul 17, 2026 on Other US listings.
- LKYRF's all time high close is $0.1500, set on Apr 16, 2026; its all time low close is $0.0390 on Jul 9, 2026.
- LKYRF's 52 week range is $0.0380 to $0.1730.
- LKYRF's deepest drawdown was -74.0% from Apr 16, 2026 to Jul 9, 2026.
- DataCedar holds 91 daily sessions of LKYRF history from Mar 9, 2026, adjusted for splits and dividends, served by the API under a key.
LKYRF price chart, 2026 to 2026
LKYRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -70.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 9, 2026 | -62.2% |
LKYRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1500 on Apr 16, 2026
- All time low close
- $0.0390 on Jul 9, 2026
- 52 week high
- $0.1730 on Jun 4, 2026
- 52 week low
- $0.0380 on Jul 9, 2026
- Deepest drawdown
- -74.0% from Apr 16, 2026 to Jul 9, 2026, not yet recovered
- Best single session
- +33.3% on Jun 4, 2026
- Worst single session
- -35.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 150.2%
- Sessions closing higher, 1 year
- 42%
LKYRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 9, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1214 | $0.1730 | $0.0380 | $0.0422 | n/a | 17.8M | 91 |
LKYRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0422 | -5.8% |
| June 2026 | $0.0448 | -47.3% |
| May 2026 | $0.0850 | -29.1% |
| April 2026 | $0.1199 | -0.9% |
| March 2026 | $0.1210 | n/a |
About the LKYRF data
Daily bars. 91 sessions from Mar 9, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LKYRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LKYRF share price history
