Other US listings · LSHGF · stock
Louis Hachette Group/ADR (LSHGF) stock price history
Every Other US listings trading session of Louis Hachette Group/ADR from Feb 5, 2025 to Jul 15, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LSHGF adjusted close, 2025 to 2026
- $2.21
- All time high, 2026
- $2.21
- 52 week high, $1.35 low
- 73
- Daily sessions since 2025
Last updated Jul 15, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LSHGF key facts
- Louis Hachette Group/ADR (LSHGF) closed at $2.21 on Jul 15, 2026 on Other US listings.
- LSHGF's all time high close is $2.21, set on Jul 15, 2026; its all time low close is $0.6750 on May 9, 2025.
- LSHGF's 52 week range is $1.35 to $2.21.
- LSHGF returned +10.5% over the year to Jul 15, 2026.
- Since Feb 5, 2025 LSHGF returned +60%, +38.8% a year compounded.
- LSHGF's deepest drawdown was -57.0% from May 6, 2025 to May 9, 2025.
- DataCedar holds 73 daily sessions of LSHGF history from Feb 5, 2025, adjusted for splits and dividends, served by the API under a key.
LSHGF price chart, 2025 to 2026
LSHGF returns
Price return from the last close on or before the window start to Jul 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.4% |
| 3 months | +5.7% |
| 6 months | +42.6% |
| Year to date | +24.9% |
| 1 year | +10.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | +60.1% |
| Compound annual growth, 1.4 years | +38.8% |
LSHGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.21 on Jul 15, 2026
- All time low close
- $0.6750 on May 9, 2025
- 52 week high
- $2.21 on Jul 15, 2026
- 52 week low
- $1.35 on Nov 21, 2025
- Deepest drawdown
- -57.0% from May 6, 2025 to May 9, 2025, recovered May 13, 2025
- Best single session
- +156.3% on May 13, 2025
- Worst single session
- -57.0% on May 9, 2025
- Volatility, 1 year annualised
- 300.9%
- Sessions closing higher, 1 year
- 51%
LSHGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Jul 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.83 | $2.21 | $1.51 | $2.21 | +24.9% | 688.5K | 26 |
| 2025 | $1.38 | $2.03 | $0.6750 | $1.77 | n/a | 576.2K | 47 |
LSHGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.21 | +11.1% |
| June 2026 | $1.99 | +20.6% |
| May 2026 | $1.65 | -17.5% |
| April 2026 | $2.00 | +32.5% |
| March 2026 | $1.51 | -24.5% |
| February 2026 | $2.00 | +25.0% |
| January 2026 | $1.60 | -9.6% |
| December 2025 | $1.77 | +4.7% |
| November 2025 | $1.69 | +5.6% |
| October 2025 | $1.60 | -15.3% |
| September 2025 | $1.89 | +6.2% |
| August 2025 | $1.78 | +1.7% |
About the LSHGF data
Daily bars. 73 sessions from Feb 5, 2025 to Jul 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LSHGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LSHGF share price history
