Other US listings · LSH · stock
Quanome Technologies, Inc. (LSH) stock price history
Every Other US listings trading session of Quanome Technologies, Inc. from Jun 28, 2024 to Aug 3, 2026: 525 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LSH adjusted close, 2024 to 2026
- $4.09
- All time high, 2024
- $1.68
- 52 week high, $0.2500 low
- 525
- Daily sessions since 2024
Last updated Aug 3, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LSH key facts
- Quanome Technologies, Inc. (LSH) closed at $0.3140 on Aug 3, 2026 on Other US listings.
- LSH's all time high close is $4.09, set on Jul 2, 2024; its all time low close is $0.2560 on Jul 30, 2026.
- LSH's 52 week range is $0.2500 to $1.68.
- LSH returned -61.7% over the year to Aug 3, 2026.
- Since Jun 28, 2024 LSH returned -92%, -70.3% a year compounded.
- LSH's deepest drawdown was -93.7% from Jul 2, 2024 to Jul 30, 2026.
- DataCedar holds 525 daily sessions of LSH history from Jun 28, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LSH price chart, 2024 to 2026
LSH returns
Price return from the last close on or before the window start to Aug 3, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.2% |
| 3 months | -42.0% |
| 6 months | -58.9% |
| Year to date | -64.7% |
| 1 year | -61.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 28, 2024 | -92.2% |
| Compound annual growth, 2.1 years | -70.3% |
LSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.09 on Jul 2, 2024
- All time low close
- $0.2560 on Jul 30, 2026
- 52 week high
- $1.68 on Oct 8, 2025
- 52 week low
- $0.2500 on Jul 29, 2026
- Deepest drawdown
- -93.7% from Jul 2, 2024 to Jul 30, 2026, not yet recovered
- Best single session
- +60.3% on Jul 31, 2024
- Worst single session
- -29.7% on Mar 4, 2025
- Volatility, 1 year annualised
- 108.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -64%
- Worst calendar year
- 2025, -64%
LSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 28, 2024; 2026 runs to Aug 3, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8500 | $1.38 | $0.2500 | $0.3140 | -64.7% | 11.6M | 146 |
| 2025 | $2.47 | $3.39 | $0.6700 | $0.8900 | -64.4% | 26.2M | 250 |
| 2024 | $5.15 | $5.37 | $2.10 | $2.50 | n/a | 38M | 129 |
LSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.3140 | +12.5% |
| July 2026 | $0.2790 | -35.7% |
| June 2026 | $0.4340 | -35.2% |
| May 2026 | $0.6700 | +11.7% |
| April 2026 | $0.6000 | -13.9% |
| March 2026 | $0.6970 | +5.4% |
| February 2026 | $0.6610 | -29.9% |
| January 2026 | $0.9430 | +6.0% |
| December 2025 | $0.8900 | +2.4% |
| November 2025 | $0.8690 | -27.0% |
| October 2025 | $1.19 | -7.8% |
| September 2025 | $1.29 | +13.2% |
About the LSH data
Daily bars. 525 sessions from Jun 28, 2024 to Aug 3, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LSH share price history
