Other US listings · LRRIF · stock
Lion Rock Resources Inc. (LRRIF) stock price history
Every Other US listings trading session of Lion Rock Resources Inc. from Apr 17, 2014 to Jul 17, 2026: 3,080 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LRRIF adjusted close, 2014 to 2026
- $6.00
- All time high, 2014
- $0.4161
- 52 week high, $0.1042 low
- 3,080
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LRRIF key facts
- Lion Rock Resources Inc. (LRRIF) closed at $0.1162 on Jul 17, 2026 on Other US listings.
- LRRIF's all time high close is $6.00, set on Apr 17, 2014; its all time low close is $0.0025 on Jul 28, 2015.
- LRRIF's 52 week range is $0.1042 to $0.4161.
- LRRIF returned -35.2% over the year to Jul 17, 2026 and -59.2% over five years.
- Over ten years LRRIF returned -95%, -26.4% a year compounded.
- LRRIF's deepest drawdown was -100.0% from Aug 13, 2014 to Jul 28, 2015.
- DataCedar holds 3,080 daily sessions of LRRIF history from Apr 17, 2014, adjusted for splits and dividends, served by the API under a key.
LRRIF price chart, 2014 to 2026
LRRIF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.5% |
| 3 months | -32.7% |
| 6 months | -67.3% |
| Year to date | -66.8% |
| 1 year | -35.2% |
| 3 years | -2.0% |
| 5 years | -59.2% |
| 10 years | -95.4% |
| Since Apr 17, 2014 | -98.1% |
| Compound annual growth, 12.2 years | -27.5% |
LRRIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.00 on Apr 17, 2014
- All time low close
- $0.0025 on Jul 28, 2015
- 52 week high
- $0.4161 on Jan 12, 2026
- 52 week low
- $0.1042 on Jul 17, 2026
- Deepest drawdown
- -100.0% from Aug 13, 2014 to Jul 28, 2015, not yet recovered
- Best single session
- +2,000% on Aug 5, 2020
- Worst single session
- -99.8% on Jul 28, 2015
- Volatility, 1 year annualised
- 100.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +5,000%
- Worst calendar year
- 2019, -100%
LRRIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 17, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3230 | $0.4161 | $0.1042 | $0.1162 | -66.3% | 24.1M | 135 |
| 2025 | $0.0991 | $0.4226 | $0.0991 | $0.3447 | +247.9% | 13.8M | 250 |
| 2024 | $0.1100 | $0.1100 | $0.0900 | $0.0991 | -9.9% | 300 | 252 |
| 2023 | $0.1497 | $0.1497 | $0.0032 | $0.1100 | -26.5% | 34.5K | 250 |
| 2022 | $0.1972 | $0.1972 | $0.1497 | $0.1497 | -24.1% | 40 | 251 |
| 2021 | $0.1275 | $0.3510 | $0.1275 | $0.1972 | +54.7% | 1.7K | 252 |
| 2020 | $0.0025 | $0.1500 | $0.0025 | $0.1275 | +5,000% | 243 | 253 |
| 2019 | $0.5347 | $0.8457 | $0.0025 | $0.0025 | -99.5% | 497 | 252 |
| 2018 | $1.69 | $1.88 | $0.5347 | $0.5347 | -69.0% | 11.7K | 251 |
| 2017 | $1.13 | $3.72 | $1.13 | $1.73 | +53.3% | 7.3K | 251 |
| 2016 | $0.4750 | $2.50 | $0.4750 | $1.13 | +136.8% | 413 | 252 |
| 2015 | $0.0250 | $1.00 | $0.0025 | $0.4750 | +1,800% | 265 | 252 |
| 2014 | $6.00 | $6.00 | $0.0250 | $0.0250 | n/a | 144 | 179 |
LRRIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1162 | -31.3% |
| June 2026 | $0.1692 | +10.5% |
| May 2026 | $0.1531 | +3.5% |
| April 2026 | $0.1479 | +6.2% |
| March 2026 | $0.1392 | -33.7% |
| February 2026 | $0.2100 | -37.7% |
| January 2026 | $0.3370 | -2.2% |
| December 2025 | $0.3447 | +10.5% |
| November 2025 | $0.3119 | +38.6% |
| October 2025 | $0.2250 | +17.0% |
| September 2025 | $0.1924 | +22.5% |
| August 2025 | $0.1570 | -11.6% |
About the LRRIF data
Daily bars. 3,080 sessions from Apr 17, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LRRIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LRRIF share price history
