Other US listings · LQMT · stock
Liquidmetal Technologies INC (LQMT) stock price history
Every Other US listings trading session of Liquidmetal Technologies INC from May 22, 2002 to Jul 17, 2026: 6,077 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LQMT adjusted close, 2002 to 2026
- $21.08
- All time high, 2002
- $0.2200
- 52 week high, $0.0800 low
- 6,077
- Daily sessions since 2002
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
LQMT key facts
- Liquidmetal Technologies INC (LQMT) closed at $0.2100 on Jul 17, 2026 on Other US listings.
- LQMT's all time high close is $21.08, set on Jun 6, 2002; its all time low close is $0.0400 on Sep 25, 2023.
- LQMT's 52 week range is $0.0800 to $0.2200.
- LQMT returned +61.5% over the year to Jul 17, 2026 and +75.0% over five years.
- Over ten years LQMT returned +50%, +4.1% a year compounded.
- LQMT's deepest drawdown was -99.8% from Jun 6, 2002 to Sep 25, 2023.
- DataCedar holds 6,077 daily sessions of LQMT history from May 22, 2002, adjusted for splits and dividends, served by the API under a key.
LQMT price chart, 2002 to 2026
LQMT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +61.5% |
| 6 months | +61.5% |
| Year to date | +110.0% |
| 1 year | +61.5% |
| 3 years | +250.0% |
| 5 years | +75.0% |
| 10 years | +50.0% |
| Since May 22, 2002 | -98.6% |
| Compound annual growth, 24.2 years | -16.2% |
LQMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.08 on Jun 6, 2002
- All time low close
- $0.0400 on Sep 25, 2023
- 52 week high
- $0.2200 on Jun 9, 2026
- 52 week low
- $0.0800 on Nov 28, 2025
- Deepest drawdown
- -99.8% from Jun 6, 2002 to Sep 25, 2023, not yet recovered
- Best single session
- +233.3% on Jul 17, 2013
- Worst single session
- -50.3% on Jul 15, 2004
- Volatility, 1 year annualised
- 85.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2016, +250%
- Worst calendar year
- 2003, -72%
LQMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 22, 2002; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1100 | $0.2200 | $0.0900 | $0.2100 | +110.0% | 102M | 135 |
| 2025 | $0.0400 | $0.1600 | $0.0400 | $0.1000 | +150.0% | 178.8M | 250 |
| 2024 | $0.0500 | $0.0800 | $0.0400 | $0.0400 | -33.3% | 129.1M | 252 |
| 2023 | $0.0600 | $0.0900 | $0.0300 | $0.0600 | 0.0% | 110M | 250 |
| 2022 | $0.0800 | $0.1700 | $0.0500 | $0.0600 | -33.3% | 165M | 251 |
| 2021 | $0.0800 | $0.1500 | $0.0700 | $0.0900 | +12.5% | 259M | 252 |
| 2020 | $0.1000 | $0.1800 | $0.0700 | $0.0800 | -20.0% | 268.6M | 253 |
| 2019 | $0.1200 | $0.1900 | $0.0900 | $0.1000 | -9.1% | 206.4M | 252 |
| 2018 | $0.2400 | $0.2900 | $0.1000 | $0.1100 | -52.2% | 286.6M | 251 |
| 2017 | $0.2100 | $0.4400 | $0.1800 | $0.2300 | +9.5% | 499.4M | 251 |
| 2016 | $0.0700 | $0.2500 | $0.0600 | $0.2100 | +250.0% | 348.5M | 252 |
| 2015 | $0.1200 | $0.1900 | $0.0600 | $0.0600 | -50.0% | 339.6M | 252 |
| 2014 | $0.1700 | $0.4100 | $0.1000 | $0.1200 | -29.4% | 1B | 252 |
| 2013 | $0.1000 | $0.2300 | $0.0500 | $0.1700 | +70.0% | 982.1M | 252 |
| 2012 | $0.1400 | $0.6300 | $0.1000 | $0.1000 | -28.6% | 543.6M | 250 |
| 2011 | $0.4400 | $0.8400 | $0.1200 | $0.1400 | -70.2% | 108.7M | 252 |
| 2010 | $0.1400 | $1.76 | $0.0800 | $0.4700 | +235.7% | 166.2M | 252 |
| 2009 | $0.2000 | $0.4400 | $0.0800 | $0.1400 | -30.0% | 10.8M | 252 |
| 2008 | $0.7000 | $0.7500 | $0.0600 | $0.2000 | -71.4% | 8.7M | 253 |
| 2007 | $1.52 | $1.63 | $0.6700 | $0.7000 | -53.9% | 11M | 251 |
| 2006 | $0.8700 | $2.34 | $0.8700 | $1.52 | +72.7% | 20.7M | 251 |
| 2005 | $2.30 | $2.85 | $0.6400 | $0.8800 | -61.7% | 30.7M | 252 |
| 2004 | $2.90 | $4.52 | $0.5500 | $2.30 | -19.0% | 71.2M | 252 |
| 2003 | $10.41 | $10.41 | $1.95 | $2.84 | -72.4% | 64.1M | 252 |
| 2002 | $15.01 | $22.50 | $3.60 | $10.28 | n/a | 44.5M | 155 |
LQMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2100 | +5.0% |
| June 2026 | $0.2000 | +42.9% |
| May 2026 | $0.1400 | 0.0% |
| April 2026 | $0.1400 | +27.3% |
| March 2026 | $0.1100 | -15.4% |
| February 2026 | $0.1300 | +18.2% |
| January 2026 | $0.1100 | +10.0% |
| December 2025 | $0.1000 | 0.0% |
| November 2025 | $0.1000 | -28.6% |
| October 2025 | $0.1400 | 0.0% |
| September 2025 | $0.1400 | 0.0% |
| August 2025 | $0.1400 | -6.7% |
About the LQMT data
Daily bars. 6,077 sessions from May 22, 2002 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LQMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LQMT share price history
