Other US listings · LRDC · stock
Laredo Oil, Inc. (LRDC) stock price history
Every Other US listings trading session of Laredo Oil, Inc. from Nov 6, 2009 to Jul 17, 2026: 4,197 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LRDC adjusted close, 2009 to 2026
- $1.91
- All time high, 2010
- $0.9300
- 52 week high, $0.1800 low
- 4,197
- Daily sessions since 2009
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
LRDC key facts
- Laredo Oil, Inc. (LRDC) closed at $0.7800 on Jul 17, 2026 on Other US listings.
- LRDC's all time high close is $1.91, set on Jan 28, 2010; its all time low close is $0.0100 on Sep 18, 2017.
- LRDC's 52 week range is $0.1800 to $0.9300.
- LRDC returned +254.5% over the year to Jul 17, 2026 and +1,200% over five years.
- Over ten years LRDC returned +680%, +22.8% a year compounded.
- LRDC's deepest drawdown was -99.5% from Feb 8, 2010 to Sep 18, 2017.
- DataCedar holds 4,197 daily sessions of LRDC history from Nov 6, 2009, adjusted for splits and dividends, served by the API under a key.
LRDC price chart, 2009 to 2026
LRDC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -2.5% |
| 6 months | -12.4% |
| Year to date | -11.4% |
| 1 year | +254.5% |
| 3 years | +875.0% |
| 5 years | +1,200% |
| 10 years | +680.0% |
| Since Nov 6, 2009 | -47.3% |
| Compound annual growth, 16.7 years | -3.8% |
LRDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.91 on Jan 28, 2010
- All time low close
- $0.0100 on Sep 18, 2017
- 52 week high
- $0.9300 on May 15, 2026
- 52 week low
- $0.1800 on Jul 17, 2025
- Deepest drawdown
- -99.5% from Feb 8, 2010 to Sep 18, 2017, not yet recovered
- Best single session
- +300.0% on Jan 6, 2021
- Worst single session
- -61.8% on Nov 30, 2009
- Volatility, 1 year annualised
- 92.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +350%
- Worst calendar year
- 2011, -88%
LRDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 6, 2009; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8900 | $0.9300 | $0.5200 | $0.7800 | -12.4% | 5.8M | 135 |
| 2025 | $0.2900 | $0.9200 | $0.1800 | $0.8900 | +206.9% | 14.9M | 250 |
| 2024 | $0.1700 | $0.8500 | $0.1500 | $0.2900 | +70.6% | 16.9M | 252 |
| 2023 | $0.1900 | $0.1900 | $0.0300 | $0.1700 | -10.5% | 26.9M | 250 |
| 2022 | $0.0900 | $0.2700 | $0.0500 | $0.1900 | +111.1% | 19.9M | 251 |
| 2021 | $0.0200 | $0.5900 | $0.0200 | $0.0900 | +350.0% | 88.7M | 252 |
| 2020 | $0.0200 | $0.1000 | $0.0100 | $0.0200 | 0.0% | 17.5M | 253 |
| 2019 | $0.0400 | $0.0700 | $0.0200 | $0.0200 | -66.7% | 3.5M | 252 |
| 2018 | $0.0200 | $0.1600 | $0.0100 | $0.0600 | +200.0% | 14.6M | 251 |
| 2017 | $0.0500 | $0.0900 | $0.0100 | $0.0200 | -60.0% | 4.8M | 251 |
| 2016 | $0.2200 | $0.2500 | $0.0400 | $0.0500 | -77.3% | 3M | 252 |
| 2015 | $0.5600 | $0.7200 | $0.1800 | $0.2200 | -42.1% | 3.9M | 252 |
| 2014 | $0.3500 | $0.9100 | $0.2400 | $0.3800 | +8.6% | 5.8M | 252 |
| 2013 | $0.1000 | $0.5900 | $0.0800 | $0.3500 | +250.0% | 7.4M | 252 |
| 2012 | $0.0800 | $0.3800 | $0.0500 | $0.1000 | +25.0% | 6.1M | 250 |
| 2011 | $0.6400 | $1.91 | $0.0700 | $0.0800 | -87.5% | 7.7M | 252 |
| 2010 | $1.49 | $2.00 | $0.3100 | $0.6400 | -58.7% | 1.6M | 252 |
| 2009 | $1.49 | $1.57 | $0.5500 | $1.55 | n/a | 151.6K | 38 |
LRDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.7800 | -13.3% |
| June 2026 | $0.9000 | +5.9% |
| May 2026 | $0.8500 | +9.0% |
| April 2026 | $0.7800 | -1.3% |
| March 2026 | $0.7900 | -4.8% |
| February 2026 | $0.8300 | -7.8% |
| January 2026 | $0.9000 | +1.1% |
| December 2025 | $0.8900 | +18.7% |
| November 2025 | $0.7500 | +158.6% |
| October 2025 | $0.2900 | 0.0% |
| September 2025 | $0.2900 | -23.7% |
| August 2025 | $0.3800 | +35.7% |
About the LRDC data
Daily bars. 4,197 sessions from Nov 6, 2009 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LRDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LRDC share price history
