Other US listings · LTGHF · stock
Life Healthcare Group Holdings Limited/ADR (LTGHF) stock price history
Every Other US listings trading session of Life Healthcare Group Holdings Limited/ADR from Jul 12, 2011 to Jul 17, 2026: 3,411 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTGHF adjusted close, 2011 to 2026
- $0.8150
- All time high, 2026
- $0.8150
- 52 week high, $0.3140 low
- 3,411
- Daily sessions since 2011
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
LTGHF key facts
- Life Healthcare Group Holdings Limited/ADR (LTGHF) closed at $0.6875 on Jul 17, 2026 on Other US listings.
- LTGHF's all time high close is $0.8150, set on Jun 17, 2026; its all time low close is $0.0074 on Jul 12, 2011.
- LTGHF's 52 week range is $0.3140 to $0.8150.
- LTGHF returned +176.3% over the year to Jul 17, 2026 and +701.3% over five years.
- Over ten years LTGHF returned +732%, +23.6% a year compounded.
- LTGHF's deepest drawdown was -51.0% from Sep 28, 2020 to Sep 29, 2020.
- DataCedar holds 3,411 daily sessions of LTGHF history from Jul 12, 2011, adjusted for splits and dividends, served by the API under a key.
LTGHF price chart, 2011 to 2026
LTGHF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | +40.0% |
| 6 months | +21.6% |
| Year to date | +21.6% |
| 1 year | +176.3% |
| 3 years | +241.7% |
| 5 years | +701.3% |
| 10 years | +732.1% |
| Since Jul 12, 2011 | +9,241% |
| Compound annual growth, 15.0 years | +35.3% |
LTGHF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8150 on Jun 17, 2026
- All time low close
- $0.0074 on Jul 12, 2011
- 52 week high
- $0.8150 on Jun 17, 2026
- 52 week low
- $0.3140 on Sep 17, 2025
- Deepest drawdown
- -51.0% from Sep 28, 2020 to Sep 29, 2020, recovered Jun 13, 2023
- Best single session
- +80.0% on Dec 17, 2025
- Worst single session
- -51.0% on Sep 29, 2020
- Volatility, 1 year annualised
- 78.8%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2011
- 93.4×
- Best calendar year
- 2013, +130%
- Worst calendar year
- 2020, -51%
LTGHF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 12, 2011; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5653 | $0.8150 | $0.4909 | $0.6875 | +21.6% | 483 | 135 |
| 2025 | $0.3140 | $0.5653 | $0.3140 | $0.5653 | +127.2% | 0 | 74 |
| 2024 | $0.2699 | $0.2699 | $0.2297 | $0.2488 | -7.8% | 6.4K | 63 |
| 2023 | $0.1677 | $0.2699 | $0.1677 | $0.2699 | +61.0% | 8K | 250 |
| 2022 | $0.1617 | $0.1677 | $0.1266 | $0.1677 | +3.7% | 950 | 251 |
| 2021 | $0.0858 | $0.1617 | $0.0858 | $0.1617 | +88.5% | 392 | 252 |
| 2020 | $0.1752 | $0.1752 | $0.0858 | $0.0858 | -51.0% | 306 | 253 |
| 2019 | $0.1011 | $0.1752 | $0.1011 | $0.1752 | +73.3% | 0 | 252 |
| 2018 | $0.0896 | $0.1172 | $0.0896 | $0.1011 | +12.8% | 480 | 251 |
| 2017 | $0.1273 | $0.1273 | $0.0896 | $0.0896 | -29.6% | 573 | 251 |
| 2016 | $0.0619 | $0.1273 | $0.0487 | $0.1273 | +105.6% | 21.1K | 252 |
| 2015 | $0.0428 | $0.0619 | $0.0380 | $0.0619 | +44.7% | 387.4K | 252 |
| 2014 | $0.0228 | $0.0452 | $0.0203 | $0.0428 | +80.0% | 147.7K | 252 |
| 2013 | $0.0104 | $0.0238 | $0.0104 | $0.0238 | +129.6% | 113.3K | 252 |
| 2012 | $0.0079 | $0.0104 | $0.0079 | $0.0104 | +30.8% | 0 | 250 |
| 2011 | $0.0074 | $0.0079 | $0.0074 | $0.0079 | n/a | 452 | 121 |
LTGHF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6875 | -15.6% |
| June 2026 | $0.8150 | +39.3% |
| May 2026 | $0.5850 | +19.2% |
| April 2026 | $0.4909 | 0.0% |
| March 2026 | $0.4909 | 0.0% |
| February 2026 | $0.4909 | -13.2% |
| January 2026 | $0.5653 | 0.0% |
| December 2025 | $0.5653 | +80.0% |
| November 2025 | $0.3140 | 0.0% |
| October 2025 | $0.3140 | 0.0% |
| September 2025 | $0.3140 | +26.2% |
| April 2024 | $0.2488 | +8.3% |
About the LTGHF data
Daily bars. 3,411 sessions from Jul 12, 2011 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LTGHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LTGHF share price history
