Other US listings · LTGHY · stock
Life Healthcare Group Holdings Limited/ADR (LTGHY) stock price history
Every Other US listings trading session of Life Healthcare Group Holdings Limited/ADR from Jun 27, 2013 to Jul 17, 2026: 3,283 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTGHY adjusted close, 2013 to 2026
- $7.84
- All time high, 2013
- $3.28
- 52 week high, $2.19 low
- 3,283
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LTGHY key facts
- Life Healthcare Group Holdings Limited/ADR (LTGHY) closed at $2.56 on Jul 17, 2026 on Other US listings.
- LTGHY's all time high close is $7.84, set on Oct 22, 2013; its all time low close is $1.77 on May 13, 2020.
- LTGHY's 52 week range is $2.19 to $3.28.
- LTGHY returned -12.1% over the year to Jul 17, 2026 and -23.1% over five years.
- Over ten years LTGHY returned -49%, -6.5% a year compounded.
- LTGHY's deepest drawdown was -77.4% from Oct 22, 2013 to May 13, 2020.
- DataCedar holds 3,283 daily sessions of LTGHY history from Jun 27, 2013, adjusted for splits and dividends, served by the API under a key.
LTGHY price chart, 2013 to 2026
LTGHY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -14.7% |
| 6 months | -8.1% |
| Year to date | -3.0% |
| 1 year | -12.1% |
| 3 years | +2.2% |
| 5 years | -23.1% |
| 10 years | -48.8% |
| Since Jun 27, 2013 | -61.8% |
| Compound annual growth, 13.1 years | -7.1% |
LTGHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.84 on Oct 22, 2013
- All time low close
- $1.77 on May 13, 2020
- 52 week high
- $3.28 on Apr 20, 2026
- 52 week low
- $2.19 on Jun 9, 2026
- Deepest drawdown
- -77.4% from Oct 22, 2013 to May 13, 2020, not yet recovered
- Best single session
- +22.2% on Mar 28, 2017
- Worst single session
- -22.8% on Dec 17, 2015
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2015, -39%
LTGHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 27, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.88 | $3.28 | $2.19 | $2.56 | -3.0% | 8M | 135 |
| 2025 | $3.19 | $3.39 | $2.23 | $2.64 | -15.6% | 20.2M | 250 |
| 2024 | $2.20 | $3.76 | $1.74 | $3.13 | +42.2% | 22.3M | 252 |
| 2023 | $2.15 | $2.67 | $1.97 | $2.20 | +7.1% | 6.6M | 250 |
| 2022 | $3.09 | $3.41 | $1.83 | $2.05 | -34.4% | 4.4M | 251 |
| 2021 | $2.36 | $3.94 | $2.26 | $3.13 | +32.2% | 4.6M | 252 |
| 2020 | $3.63 | $3.75 | $1.77 | $2.37 | -35.8% | 11.2M | 253 |
| 2019 | $3.58 | $4.29 | $2.75 | $3.69 | +1.0% | 7M | 252 |
| 2018 | $4.16 | $5.22 | $3.04 | $3.65 | -20.8% | 3.5M | 251 |
| 2017 | $4.52 | $6.46 | $3.25 | $4.62 | +0.4% | 3.2M | 251 |
| 2016 | $3.97 | $5.93 | $3.80 | $4.60 | +16.0% | 3.3M | 252 |
| 2015 | $6.51 | $6.99 | $3.94 | $3.97 | -39.1% | 10.4K | 252 |
| 2014 | $7.33 | $7.83 | $5.50 | $6.51 | -10.6% | 2M | 252 |
| 2013 | $6.69 | $7.84 | $5.67 | $7.29 | n/a | 1.2M | 130 |
LTGHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.56 | +1.6% |
| June 2026 | $2.52 | -0.3% |
| May 2026 | $2.53 | -15.2% |
| April 2026 | $2.98 | +10.9% |
| March 2026 | $2.69 | -11.3% |
| February 2026 | $3.03 | +14.0% |
| January 2026 | $2.66 | +0.7% |
| December 2025 | $2.64 | +8.2% |
| November 2025 | $2.44 | -6.9% |
| October 2025 | $2.62 | +0.9% |
| September 2025 | $2.59 | -12.7% |
| August 2025 | $2.97 | +3.8% |
About the LTGHY data
Daily bars. 3,283 sessions from Jun 27, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LTGHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LTGHY share price history
