Other US listings · MECPF · stock
Mustang Energy Corp. (MECPF) stock price history
Every Other US listings trading session of Mustang Energy Corp. from Mar 27, 2026 to Jul 17, 2026: 77 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MECPF adjusted close, 2026 to 2026
- $0.0514
- All time high, 2026
- $0.0721
- 52 week high, $0.0155 low
- 77
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MECPF key facts
- Mustang Energy Corp. (MECPF) closed at $0.0166 on Jul 17, 2026 on Other US listings.
- MECPF's all time high close is $0.0514, set on Apr 21, 2026; its all time low close is $0.0158 on Jul 6, 2026.
- MECPF's 52 week range is $0.0155 to $0.0721.
- MECPF's deepest drawdown was -69.3% from Apr 21, 2026 to Jul 6, 2026.
- DataCedar holds 77 daily sessions of MECPF history from Mar 27, 2026, adjusted for splits and dividends, served by the API under a key.
MECPF price chart, 2026 to 2026
MECPF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.0% |
| 3 months | -56.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2026 | -58.5% |
MECPF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0514 on Apr 21, 2026
- All time low close
- $0.0158 on Jul 6, 2026
- 52 week high
- $0.0721 on Apr 21, 2026
- 52 week low
- $0.0155 on Jul 6, 2026
- Deepest drawdown
- -69.3% from Apr 21, 2026 to Jul 6, 2026, not yet recovered
- Best single session
- +32.8% on Apr 20, 2026
- Worst single session
- -36.6% on Jun 30, 2026
- Volatility, 1 year annualised
- 177.8%
- Sessions closing higher, 1 year
- 33%
MECPF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 27, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0399 | $0.0721 | $0.0155 | $0.0166 | n/a | 1.6M | 77 |
MECPF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0166 | +4.5% |
| June 2026 | $0.0159 | -36.3% |
| May 2026 | $0.0249 | -41.9% |
| April 2026 | $0.0429 | +9.1% |
| March 2026 | $0.0393 | n/a |
About the MECPF data
Daily bars. 77 sessions from Mar 27, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MECPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MECPF share price history
