Other US listings · MEIUF · stock
Meitu Inc./ADR (MEIUF) stock price history
Every Other US listings trading session of Meitu Inc./ADR from Aug 27, 2018 to Jul 17, 2026: 1,982 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEIUF adjusted close, 2018 to 2026
- $0.9640
- All time high, 2025
- $1.05
- 52 week high, $0.5305 low
- 1,982
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MEIUF key facts
- Meitu Inc./ADR (MEIUF) closed at $0.6107 on Jul 17, 2026 on Other US listings.
- MEIUF's all time high close is $0.9640, set on Oct 28, 2025; its all time low close is $0.1001 on May 9, 2023.
- MEIUF's 52 week range is $0.5305 to $1.05.
- MEIUF returned +15.1% over the year to Jul 17, 2026 and +253.7% over five years.
- Since Aug 27, 2018 MEIUF returned +141%, +11.8% a year compounded.
- MEIUF's deepest drawdown was -64.1% from Apr 20, 2021 to May 9, 2023.
- DataCedar holds 1,982 daily sessions of MEIUF history from Aug 27, 2018, adjusted for splits and dividends, served by the API under a key.
MEIUF price chart, 2018 to 2026
MEIUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -7.6% |
| 6 months | -36.7% |
| Year to date | -36.7% |
| 1 year | +15.1% |
| 3 years | +448.0% |
| 5 years | +253.7% |
| 10 years | n/a |
| Since Aug 27, 2018 | +140.5% |
| Compound annual growth, 7.9 years | +11.8% |
MEIUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.9640 on Oct 28, 2025
- All time low close
- $0.1001 on May 9, 2023
- 52 week high
- $1.05 on Oct 28, 2025
- 52 week low
- $0.5305 on Jul 17, 2025
- Deepest drawdown
- -64.1% from Apr 20, 2021 to May 9, 2023, recovered Feb 10, 2025
- Best single session
- +134.6% on Dec 28, 2023
- Worst single session
- -41.8% on Apr 21, 2021
- Volatility, 1 year annualised
- 62.4%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2018
- 2.4×
- Best calendar year
- 2025, +348%
- Worst calendar year
- 2021, -59%
MEIUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 27, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9640 | $0.9640 | $0.5606 | $0.6107 | -36.7% | 2K | 135 |
| 2025 | $0.2422 | $1.05 | $0.2422 | $0.9640 | +347.5% | 38.8K | 250 |
| 2024 | $0.2614 | $0.2790 | $0.1644 | $0.2154 | -17.6% | 31.2K | 252 |
| 2023 | $0.1041 | $0.2614 | $0.1001 | $0.2614 | +151.1% | 875 | 250 |
| 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | 0.0% | 0 | 251 |
| 2021 | $0.2539 | $0.2793 | $0.1041 | $0.1041 | -59.0% | 4.3K | 252 |
| 2020 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | 0.0% | 0 | 253 |
| 2019 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | 0.0% | 0 | 252 |
| 2018 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | n/a | 18K | 87 |
MEIUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6107 | 0.0% |
| June 2026 | $0.6107 | +8.9% |
| May 2026 | $0.5606 | -15.2% |
| April 2026 | $0.6610 | 0.0% |
| March 2026 | $0.6610 | 0.0% |
| February 2026 | $0.6610 | -31.4% |
| January 2026 | $0.9640 | 0.0% |
| December 2025 | $0.9640 | 0.0% |
| November 2025 | $0.9640 | 0.0% |
| October 2025 | $0.9640 | +68.6% |
| September 2025 | $0.5718 | +7.8% |
| August 2025 | $0.5305 | 0.0% |
About the MEIUF data
Daily bars. 1,982 sessions from Aug 27, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEIUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MEIUF share price history
