Other US listings · MTMCF · stock
Metallium Limited/ADR (MTMCF) stock price history
Every Other US listings trading session of Metallium Limited/ADR from Jun 29, 2026 to Jul 17, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTMCF adjusted close, 2026 to 2026
- $0.3200
- All time high, 2026
- $0.3400
- 52 week high, $0.2600 low
- 14
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MTMCF key facts
- Metallium Limited/ADR (MTMCF) closed at $0.2700 on Jul 17, 2026 on Other US listings.
- MTMCF's all time high close is $0.3200, set on Jul 6, 2026; its all time low close is $0.2700 on Jun 30, 2026.
- MTMCF's 52 week range is $0.2600 to $0.3400.
- MTMCF's deepest drawdown was -15.6% from Jul 6, 2026 to Jul 17, 2026.
- DataCedar holds 14 daily sessions of MTMCF history from Jun 29, 2026, adjusted for splits and dividends, served by the API under a key.
MTMCF price chart, 2026 to 2026
MTMCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2026 | -3.6% |
MTMCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3200 on Jul 6, 2026
- All time low close
- $0.2700 on Jun 30, 2026
- 52 week high
- $0.3400 on Jul 2, 2026
- 52 week low
- $0.2600 on Jul 8, 2026
- Deepest drawdown
- -15.6% from Jul 6, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +14.8% on Jul 1, 2026
- Worst single session
- -12.5% on Jul 7, 2026
- Sessions closing higher, 1 year
- 38%
MTMCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 29, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2600 | $0.3400 | $0.2600 | $0.2700 | n/a | 4.8M | 14 |
MTMCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2700 | 0.0% |
| June 2026 | $0.2700 | n/a |
About the MTMCF data
Daily bars. 14 sessions from Jun 29, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTMCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MTMCF share price history
