Other US listings · MTNOF · stock
Mtn Group Ltd./Adr (MTNOF) stock price history
Every Other US listings trading session of Mtn Group Ltd./Adr from Jan 26, 2011 to Jul 17, 2026: 3,891 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTNOF adjusted close, 2011 to 2026
- $16.43
- All time high, 2014
- $14.56
- 52 week high, $7.35 low
- 3,891
- Daily sessions since 2011
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MTNOF key facts
- Mtn Group Ltd./Adr (MTNOF) closed at $14.56 on Jul 17, 2026 on Other US listings.
- MTNOF's all time high close is $16.43, set on Sep 8, 2014; its all time low close is $1.56 on Mar 24, 2020.
- MTNOF's 52 week range is $7.35 to $14.56.
- MTNOF returned +98.1% over the year to Jul 17, 2026 and +136.4% over five years.
- Over ten years MTNOF returned +124%, +8.4% a year compounded.
- MTNOF's deepest drawdown was -90.5% from Sep 8, 2014 to Mar 24, 2020.
- DataCedar holds 3,891 daily sessions of MTNOF history from Jan 26, 2011, adjusted for splits and dividends, served by the API under a key.
MTNOF price chart, 2011 to 2026
MTNOF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.6% |
| 3 months | +27.7% |
| 6 months | +36.8% |
| Year to date | +53.7% |
| 1 year | +98.1% |
| 3 years | +125.1% |
| 5 years | +136.4% |
| 10 years | +124.0% |
| Since Jan 26, 2011 | +23.1% |
| Compound annual growth, 15.5 years | +1.4% |
MTNOF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.43 on Sep 8, 2014
- All time low close
- $1.56 on Mar 24, 2020
- 52 week high
- $14.56 on Jul 17, 2026
- 52 week low
- $7.35 on Jul 17, 2025
- Deepest drawdown
- -90.5% from Sep 8, 2014 to Mar 24, 2020, not yet recovered
- Best single session
- +35.4% on Mar 16, 2021
- Worst single session
- -33.3% on Mar 23, 2020
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2021, +165%
- Worst calendar year
- 2015, -55%
MTNOF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 26, 2011; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.47 | $14.56 | $9.47 | $14.56 | +53.7% | 67.5K | 135 |
| 2025 | $4.33 | $9.47 | $4.33 | $9.47 | +118.5% | 27.4K | 250 |
| 2024 | $5.86 | $5.94 | $4.00 | $4.33 | -26.1% | 162.9K | 252 |
| 2023 | $6.88 | $7.75 | $4.63 | $5.86 | -14.9% | 247.9K | 250 |
| 2022 | $9.38 | $12.26 | $5.68 | $6.88 | -26.6% | 163.6K | 251 |
| 2021 | $3.55 | $9.87 | $3.55 | $9.38 | +164.6% | 526.4K | 252 |
| 2020 | $4.74 | $5.00 | $1.39 | $3.55 | -25.2% | 682.5K | 253 |
| 2019 | $4.62 | $6.22 | $4.39 | $4.74 | +2.6% | 225.7K | 252 |
| 2018 | $8.01 | $8.40 | $3.60 | $4.62 | -42.2% | 73.5K | 251 |
| 2017 | $6.19 | $8.10 | $5.93 | $8.00 | +29.3% | 57.9K | 251 |
| 2016 | $5.59 | $7.06 | $4.50 | $6.19 | +8.4% | 2.3M | 252 |
| 2015 | $12.50 | $14.30 | $5.29 | $5.71 | -55.3% | 3.8M | 252 |
| 2014 | $13.31 | $16.46 | $11.15 | $12.76 | -5.0% | 1.7M | 252 |
| 2013 | $13.37 | $13.72 | $10.69 | $13.43 | -2.0% | 1.6M | 252 |
| 2012 | $11.49 | $13.71 | $10.17 | $13.71 | +19.3% | 700.7K | 250 |
| 2011 | $11.83 | $14.38 | $10.10 | $11.49 | n/a | 446.9K | 236 |
MTNOF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $14.56 | +8.7% |
| June 2026 | $13.40 | +17.5% |
| May 2026 | $11.40 | 0.0% |
| April 2026 | $11.40 | -0.2% |
| March 2026 | $11.42 | +7.3% |
| February 2026 | $10.64 | 0.0% |
| January 2026 | $10.64 | +12.4% |
| December 2025 | $9.47 | 0.0% |
| November 2025 | $9.47 | 0.0% |
| October 2025 | $9.47 | +1.8% |
| September 2025 | $9.30 | 0.0% |
| August 2025 | $9.30 | +26.5% |
About the MTNOF data
Daily bars. 3,891 sessions from Jan 26, 2011 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTNOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MTNOF share price history
