Other US listings · MTTAF · stock
Meta Critical Minerals Inc. (MTTAF) stock price history
Every Other US listings trading session of Meta Critical Minerals Inc. from Dec 16, 2022 to Jul 17, 2026: 897 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTTAF adjusted close, 2022 to 2026
- $1.27
- All time high, 2024
- $0.3622
- 52 week high, $0.0653 low
- 897
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MTTAF key facts
- Meta Critical Minerals Inc. (MTTAF) closed at $0.0904 on Jul 17, 2026 on Other US listings.
- MTTAF's all time high close is $1.27, set on Jan 26, 2024; its all time low close is $0.0653 on Dec 2, 2025.
- MTTAF's 52 week range is $0.0653 to $0.3622.
- MTTAF returned +14.4% over the year to Jul 17, 2026.
- Since Dec 16, 2022 MTTAF returned -64%, -24.7% a year compounded.
- MTTAF's deepest drawdown was -94.9% from Jan 26, 2024 to Dec 2, 2025.
- DataCedar holds 897 daily sessions of MTTAF history from Dec 16, 2022, adjusted for splits and dividends, served by the API under a key.
MTTAF price chart, 2022 to 2026
MTTAF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.1% |
| 3 months | -63.8% |
| 6 months | -12.9% |
| Year to date | +23.5% |
| 1 year | +14.4% |
| 3 years | -54.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2022 | -63.8% |
| Compound annual growth, 3.6 years | -24.7% |
MTTAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.27 on Jan 26, 2024
- All time low close
- $0.0653 on Dec 2, 2025
- 52 week high
- $0.3622 on Apr 28, 2026
- 52 week low
- $0.0653 on Dec 2, 2025
- Deepest drawdown
- -94.9% from Jan 26, 2024 to Dec 2, 2025, not yet recovered
- Best single session
- +155.0% on Sep 20, 2023
- Worst single session
- -56.6% on Mar 30, 2023
- Volatility, 1 year annualised
- 123.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +246%
- Worst calendar year
- 2024, -86%
MTTAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 16, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0715 | $0.3622 | $0.0715 | $0.0904 | +22.0% | 7.5M | 135 |
| 2025 | $0.1120 | $0.1400 | $0.0629 | $0.0741 | -39.8% | 22M | 250 |
| 2024 | $0.8660 | $1.38 | $0.0570 | $0.1230 | -85.8% | 11.7M | 252 |
| 2023 | $0.2500 | $1.22 | $0.1085 | $0.8660 | +246.4% | 91K | 250 |
| 2022 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | n/a | 2.5K | 10 |
MTTAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0904 | -41.1% |
| June 2026 | $0.1535 | -29.6% |
| May 2026 | $0.2180 | -25.2% |
| April 2026 | $0.2914 | +103.6% |
| March 2026 | $0.1432 | +21.9% |
| February 2026 | $0.1174 | -6.7% |
| January 2026 | $0.1259 | +69.8% |
| December 2025 | $0.0741 | -0.5% |
| November 2025 | $0.0745 | -22.3% |
| October 2025 | $0.0959 | +2.1% |
| September 2025 | $0.0939 | +8.0% |
| August 2025 | $0.0870 | +15.1% |
About the MTTAF data
Daily bars. 897 sessions from Dec 16, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTTAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MTTAF share price history
