Other US listings · MYCB · stock
My City Builders, Inc. (MYCB) stock price history
Every Other US listings trading session of My City Builders, Inc. from May 16, 2014 to Jul 17, 2026: 3,060 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MYCB adjusted close, 2014 to 2026
- $4.40
- All time high, 2022
- $1.10
- 52 week high, $0.1010 low
- 3,060
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
MYCB key facts
- My City Builders, Inc. (MYCB) closed at $0.1120 on Jul 17, 2026 on Other US listings.
- MYCB's all time high close is $4.40, set on Jun 30, 2022; its all time low close is $0.0080 on Dec 24, 2019.
- MYCB's 52 week range is $0.1010 to $1.10.
- MYCB returned -88.3% over the year to Jul 17, 2026 and +261.3% over five years.
- Over ten years MYCB returned -75%, -13.0% a year compounded.
- MYCB's deepest drawdown was -99.7% from Sep 19, 2014 to Dec 24, 2019.
- DataCedar holds 3,060 daily sessions of MYCB history from May 16, 2014, adjusted for splits and dividends, served by the API under a key.
MYCB price chart, 2014 to 2026
MYCB returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | +0.9% |
| 6 months | +10.9% |
| Year to date | +10.9% |
| 1 year | -88.3% |
| 3 years | -88.8% |
| 5 years | +261.3% |
| 10 years | -75.1% |
| Since May 16, 2014 | -93.8% |
| Compound annual growth, 12.2 years | -20.4% |
MYCB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.40 on Jun 30, 2022
- All time low close
- $0.0080 on Dec 24, 2019
- 52 week high
- $1.10 on Jul 21, 2025
- 52 week low
- $0.1010 on Dec 17, 2025
- Deepest drawdown
- -99.7% from Sep 19, 2014 to Dec 24, 2019, recovered Jun 16, 2022
- Best single session
- +12,930% on Jun 16, 2022
- Worst single session
- -88.1% on Dec 17, 2025
- Volatility, 1 year annualised
- 350.0%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2022, +4,650%
- Worst calendar year
- 2019, -86%
MYCB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 16, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1010 | $0.1220 | $0.1010 | $0.1120 | +10.9% | 4.9K | 135 |
| 2025 | $0.3500 | $1.10 | $0.1010 | $0.1010 | -71.1% | 62.4K | 250 |
| 2024 | $0.2000 | $1.40 | $0.2000 | $0.3500 | +34.6% | 125.4K | 252 |
| 2023 | $1.90 | $1.90 | $0.2600 | $0.2600 | -86.3% | 26.2K | 250 |
| 2022 | $0.0400 | $4.40 | $0.0320 | $1.90 | +4,650% | 1.1M | 251 |
| 2021 | $0.0200 | $0.0630 | $0.0190 | $0.0400 | +90.5% | 6.6M | 252 |
| 2020 | $0.0100 | $0.0280 | $0.0100 | $0.0210 | +110.0% | 11.1M | 253 |
| 2019 | $0.0740 | $0.1000 | $0.0080 | $0.0100 | -86.5% | 8.7M | 252 |
| 2018 | $0.0350 | $0.2380 | $0.0340 | $0.0740 | +174.1% | 27.9M | 251 |
| 2017 | $0.1600 | $0.2100 | $0.0220 | $0.0270 | -83.1% | 16.8M | 251 |
| 2016 | $0.4900 | $0.5500 | $0.1000 | $0.1600 | -68.0% | 6.3M | 252 |
| 2015 | $2.21 | $2.65 | $0.2500 | $0.5000 | -80.8% | 7.3M | 252 |
| 2014 | $1.90 | $3.20 | $1.11 | $2.61 | n/a | 1.6M | 159 |
MYCB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1120 | 0.0% |
| June 2026 | $0.1120 | -8.2% |
| May 2026 | $0.1220 | +9.9% |
| April 2026 | $0.1110 | 0.0% |
| March 2026 | $0.1110 | 0.0% |
| February 2026 | $0.1110 | +9.9% |
| January 2026 | $0.1010 | 0.0% |
| December 2025 | $0.1010 | -88.1% |
| November 2025 | $0.8480 | 0.0% |
| October 2025 | $0.8480 | 0.0% |
| September 2025 | $0.8480 | +39.9% |
| August 2025 | $0.6060 | -41.2% |
About the MYCB data
Daily bars. 3,060 sessions from May 16, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MYCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MYCB share price history
