Other US listings · MYSEW · stock
Myseum.AI, Inc. (MYSEW) stock price history
Every Other US listings trading session of Myseum.AI, Inc. from Aug 13, 2021 to Aug 14, 2026: 1,256 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MYSEW adjusted close, 2021 to 2026
- $10.28
- All time high, 2021
- $0.2610
- 52 week high, $0.0010 low
- 1,256
- Daily sessions since 2021
Last updated Aug 14, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MYSEW key facts
- Myseum.AI, Inc. (MYSEW) closed at $0.0030 on Aug 14, 2026 on Other US listings.
- MYSEW's all time high close is $10.28, set on Oct 12, 2021; its all time low close is $0.0010 on Aug 13, 2026.
- MYSEW's 52 week range is $0.0010 to $0.2610.
- MYSEW returned -98.1% over the year to Aug 14, 2026 and -99.7% over five years.
- Since Aug 13, 2021 MYSEW returned -100%, -68.1% a year compounded.
- MYSEW's deepest drawdown was -100.0% from Oct 12, 2021 to Aug 13, 2026.
- DataCedar holds 1,256 daily sessions of MYSEW history from Aug 13, 2021 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MYSEW price chart, 2021 to 2026
MYSEW returns
Price return from the last close on or before the window start to Aug 14, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -94.2% |
| 3 months | -93.5% |
| 6 months | -93.0% |
| Year to date | -96.3% |
| 1 year | -98.1% |
| 3 years | -94.1% |
| 5 years | -99.7% |
| 10 years | n/a |
| Since Aug 13, 2021 | -99.7% |
| Compound annual growth, 5.0 years | -68.1% |
MYSEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.28 on Oct 12, 2021
- All time low close
- $0.0010 on Aug 13, 2026
- 52 week high
- $0.2610 on Oct 20, 2025
- 52 week low
- $0.0010 on Aug 13, 2026
- Deepest drawdown
- -100.0% from Oct 12, 2021 to Aug 13, 2026, not yet recovered
- Best single session
- +1,552% on Jan 7, 2025
- Worst single session
- -66.7% on Aug 13, 2026
- Volatility, 1 year annualised
- 346.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, +120%
- Worst calendar year
- 2022, -97%
MYSEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 13, 2021; 2026 runs to Aug 14, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1010 | $0.2300 | $0.0010 | $0.0030 | -97.0% | 719.7K | 155 |
| 2025 | $0.0460 | $0.9000 | $0.0460 | $0.1010 | +119.6% | 2.5M | 250 |
| 2024 | $0.0300 | $0.2820 | $0.0260 | $0.0460 | +64.3% | 683.1K | 252 |
| 2023 | $0.0510 | $0.1900 | $0.0250 | $0.0280 | -45.1% | 387.1K | 250 |
| 2022 | $1.62 | $2.09 | $0.0490 | $0.0510 | -96.9% | 1.3M | 251 |
| 2021 | $0.7300 | $13.61 | $0.7200 | $1.65 | n/a | 11.6M | 98 |
MYSEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.0030 | -91.7% |
| July 2026 | $0.0360 | -34.5% |
| June 2026 | $0.0550 | +44.7% |
| May 2026 | $0.0380 | -5.0% |
| April 2026 | $0.0400 | 0.0% |
| March 2026 | $0.0400 | -7.0% |
| February 2026 | $0.0430 | -46.2% |
| January 2026 | $0.0800 | -20.8% |
| December 2025 | $0.1010 | -18.5% |
| November 2025 | $0.1240 | -32.6% |
| October 2025 | $0.1840 | +159.2% |
| September 2025 | $0.0710 | +1.4% |
About the MYSEW data
Daily bars. 1,256 sessions from Aug 13, 2021 to Aug 14, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Aug 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MYSEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MYSEW share price history
