Other US listings · NACB · stock
ODNB Financial Corp (NACB) stock price history
Every Other US listings trading session of ODNB Financial Corp from Oct 14, 1994 to Oct 30, 2026: 8,065 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NACB adjusted close, 1994 to 2026
- $106.01
- All time high, 2013
- $89.00
- 52 week high, $57.79 low
- 8,065
- Daily sessions since 1994
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
NACB key facts
- ODNB Financial Corp (NACB) closed at $86.90 on Oct 30, 2026 on Other US listings.
- NACB's all time high close is $106.01, set on Mar 1, 2013; its all time low close is $18.00 on Apr 22, 1998.
- NACB's 52 week range is $57.79 to $89.00.
- NACB returned +36.5% over the year to Oct 30, 2026 and +77.3% over five years.
- Over ten years NACB returned +134%, +8.9% a year compounded.
- NACB's deepest drawdown was -76.6% from May 23, 2013 to Aug 17, 2015.
- DataCedar holds 8,065 daily sessions of NACB history from Oct 14, 1994, adjusted for splits and dividends, served by the API under a key.
NACB price chart, 1994 to 2026
NACB returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +7.6% |
| 6 months | +46.3% |
| Year to date | +29.2% |
| 1 year | +36.5% |
| 3 years | +133.8% |
| 5 years | +77.3% |
| 10 years | +133.9% |
| Since Oct 14, 1994 | +227.9% |
| Compound annual growth, 32.0 years | +3.8% |
NACB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $106.01 on Mar 1, 2013
- All time low close
- $18.00 on Apr 22, 1998
- 52 week high
- $89.00 on Sep 25, 2026
- 52 week low
- $57.79 on May 8, 2026
- Deepest drawdown
- -76.6% from May 23, 2013 to Aug 17, 2015, not yet recovered
- Best single session
- +81.8% on Mar 1, 2013
- Worst single session
- -47.0% on May 24, 2013
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 1994
- 3.3×
- Best calendar year
- 2003, +98%
- Worst calendar year
- 2015, -48%
NACB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Oct 14, 1994; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $66.28 | $89.00 | $57.79 | $86.90 | +31.1% | 122.1K | 209 |
| 2025 | $61.53 | $75.29 | $55.67 | $66.28 | +7.7% | 25.7K | 250 |
| 2024 | $41.59 | $83.02 | $39.87 | $61.53 | +48.0% | 102.5K | 252 |
| 2023 | $39.15 | $42.45 | $35.02 | $41.59 | +6.2% | 45.2K | 250 |
| 2022 | $46.11 | $51.50 | $34.51 | $39.15 | -15.1% | 40.8K | 251 |
| 2021 | $40.25 | $60.86 | $37.88 | $46.11 | +22.3% | 41.2K | 252 |
| 2020 | $49.82 | $50.05 | $32.17 | $37.70 | -24.3% | 48.4K | 253 |
| 2019 | $48.63 | $52.84 | $45.24 | $49.82 | +2.4% | 37.2K | 252 |
| 2018 | $49.32 | $54.49 | $47.39 | $48.63 | -1.4% | 25.2K | 251 |
| 2017 | $39.15 | $49.32 | $39.15 | $49.32 | +26.0% | 41.2K | 251 |
| 2016 | $38.70 | $41.77 | $29.85 | $39.15 | +14.2% | 31.6K | 252 |
| 2015 | $65.57 | $67.00 | $23.22 | $34.28 | -47.7% | 22K | 252 |
| 2014 | $59.49 | $65.57 | $59.49 | $65.57 | +10.2% | 2.8K | 252 |
| 2013 | $54.82 | $106.01 | $54.82 | $59.49 | +8.5% | 4.4K | 252 |
| 2012 | $44.08 | $58.66 | $44.08 | $54.82 | +24.4% | 2.4K | 250 |
| 2011 | $44.08 | $50.37 | $39.93 | $44.08 | 0.0% | 6K | 252 |
| 2010 | $44.50 | $50.79 | $43.34 | $44.08 | -0.9% | 6.4K | 252 |
| 2009 | $38.41 | $44.50 | $31.48 | $44.50 | +15.8% | 11.6K | 252 |
| 2008 | $48.28 | $48.28 | $37.78 | $38.41 | -20.4% | 4K | 253 |
| 2007 | $41.98 | $48.28 | $41.98 | $48.28 | +15.0% | 3.2K | 251 |
| 2006 | $44.60 | $44.60 | $41.98 | $41.98 | -5.9% | 35.2K | 251 |
| 2005 | $44.60 | $44.60 | $44.60 | $44.60 | 0.0% | 0 | 252 |
| 2004 | $44.60 | $44.60 | $44.60 | $44.60 | 0.0% | 0 | 252 |
| 2003 | $22.56 | $53.00 | $22.56 | $44.60 | +97.7% | 3.2K | 252 |
| 2002 | $22.56 | $22.56 | $22.56 | $22.56 | 0.0% | 0 | 252 |
| 2001 | $21.15 | $22.56 | $21.15 | $22.56 | +6.7% | 3.2K | 248 |
| 2000 | $21.57 | $22.72 | $21.15 | $21.15 | -1.0% | 4.8K | 252 |
| 1999 | $18.37 | $21.36 | $18.37 | $21.36 | +16.3% | 27.2K | 252 |
| 1998 | $28.60 | $33.58 | $18.00 | $18.37 | -35.8% | 8K | 252 |
| 1997 | $27.65 | $30.12 | $27.65 | $28.60 | +3.4% | 19.2K | 253 |
| 1996 | $28.07 | $28.86 | $27.60 | $27.65 | -1.5% | 24K | 254 |
| 1995 | $26.50 | $28.86 | $26.50 | $28.07 | +5.9% | 33.6K | 252 |
| 1994 | $26.50 | $26.50 | $26.50 | $26.50 | n/a | 1.6K | 54 |
NACB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $86.90 | +2.6% |
| September 2026 | $84.70 | +3.9% |
| August 2026 | $81.50 | +0.3% |
| July 2026 | $81.24 | +4.5% |
| June 2026 | $77.75 | +25.5% |
| May 2026 | $61.95 | +4.3% |
| April 2026 | $59.39 | -10.0% |
| March 2026 | $65.98 | +0.8% |
| February 2026 | $65.48 | -1.2% |
| January 2026 | $66.28 | 0.0% |
| December 2025 | $66.28 | +3.1% |
| November 2025 | $64.30 | +0.3% |
About the NACB data
Daily bars. 8,065 sessions from Oct 14, 1994 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANACB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NACB share price history
