Other US listings · NAKAW · stock
Nakamoto Inc. (NAKAW) stock price history
Every Other US listings trading session of Nakamoto Inc. from Aug 20, 2025 to Jul 17, 2026: 228 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAKAW adjusted close, 2025 to 2026
- $14.75
- All time high, 2025
- $12.00
- 52 week high, $0.1300 low
- 228
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NAKAW key facts
- Nakamoto Inc. (NAKAW) closed at $0.2540 on Jul 17, 2026 on Other US listings.
- NAKAW's all time high close is $14.75, set on Aug 20, 2025; its all time low close is $0.1500 on May 28, 2026.
- NAKAW's 52 week range is $0.1300 to $12.00.
- NAKAW's deepest drawdown was -99.0% from Aug 20, 2025 to May 28, 2026.
- DataCedar holds 228 daily sessions of NAKAW history from Aug 20, 2025, adjusted for splits and dividends, served by the API under a key.
NAKAW price chart, 2025 to 2026
NAKAW returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -45.4% |
| 3 months | -27.4% |
| 6 months | -86.6% |
| Year to date | -53.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2025 | -98.3% |
NAKAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.75 on Aug 20, 2025
- All time low close
- $0.1500 on May 28, 2026
- 52 week high
- $12.00 on Aug 21, 2025
- 52 week low
- $0.1300 on Jun 1, 2026
- Deepest drawdown
- -99.0% from Aug 20, 2025 to May 28, 2026, not yet recovered
- Best single session
- +250.0% on Jan 16, 2026
- Worst single session
- -78.0% on Feb 19, 2026
- Volatility, 1 year annualised
- 355.5%
- Sessions closing higher, 1 year
- 8%
NAKAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 20, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5400 | $2.00 | $0.1300 | $0.2540 | -53.0% | 54.7K | 135 |
| 2025 | $16.00 | $16.00 | $0.5200 | $0.5400 | n/a | 43.8K | 93 |
NAKAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2540 | -57.7% |
| June 2026 | $0.6000 | +300.0% |
| May 2026 | $0.1500 | -50.0% |
| April 2026 | $0.3000 | +20.0% |
| March 2026 | $0.2500 | -16.7% |
| February 2026 | $0.3000 | -84.1% |
| January 2026 | $1.89 | +250.0% |
| December 2025 | $0.5400 | -58.5% |
| November 2025 | $1.30 | -51.9% |
| October 2025 | $2.70 | +29.8% |
| September 2025 | $2.08 | -58.4% |
| August 2025 | $5.00 | n/a |
About the NAKAW data
Daily bars. 228 sessions from Aug 20, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAKAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NAKAW share price history
