Other US listings · NATNF · stock
Nation Gold Corp. (NATNF) stock price history
Every Other US listings trading session of Nation Gold Corp. from Jun 2, 2026 to Jul 1, 2026: 3 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATNF adjusted close, 2026 to 2026
- $0.3127
- All time high, 2026
- $0.1035
- 52 week high, $0.0210 low
- 3
- Daily sessions since 2026
Last updated Jul 1, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NATNF key facts
- Nation Gold Corp. (NATNF) closed at $0.0210 on Jul 1, 2026 on Other US listings.
- NATNF's all time high close is $0.3127, set on Jun 2, 2026; its all time low close is $0.0210 on Jul 1, 2026.
- NATNF's 52 week range is $0.0210 to $0.1035.
- NATNF's deepest drawdown was -93.3% from Jun 2, 2026 to Jul 1, 2026.
- DataCedar holds 3 daily sessions of NATNF history from Jun 2, 2026, adjusted for splits and dividends, served by the API under a key.
NATNF price chart, 2026 to 2026
NATNF returns
Price return from the last close on or before the window start to Jul 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -93.3% |
NATNF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3127 on Jun 2, 2026
- All time low close
- $0.0210 on Jul 1, 2026
- 52 week high
- $0.1035 on Jun 17, 2026
- 52 week low
- $0.0210 on Jul 1, 2026
- Deepest drawdown
- -93.3% from Jun 2, 2026 to Jul 1, 2026, not yet recovered
- Best single session
- -66.9% on Jun 17, 2026
- Worst single session
- -79.7% on Jul 1, 2026
- Sessions closing higher, 1 year
- 0%
NATNF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Jul 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3127 | $0.3127 | $0.0210 | $0.0210 | n/a | 300 | 3 |
NATNF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0210 | -79.7% |
| June 2026 | $0.1035 | n/a |
About the NATNF data
Daily bars. 3 sessions from Jun 2, 2026 to Jul 1, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NATNF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NATNF share price history
