Other US listings · NBLXF · stock
Noble Plains Uranium Corp. (NBLXF) stock price history
Every Other US listings trading session of Noble Plains Uranium Corp. from Apr 12, 2016 to Jul 17, 2026: 2,581 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBLXF adjusted close, 2016 to 2026
- $0.4000
- All time high, 2023
- $0.2013
- 52 week high, $0.0290 low
- 2,581
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NBLXF key facts
- Noble Plains Uranium Corp. (NBLXF) closed at $0.0700 on Jul 17, 2026 on Other US listings.
- NBLXF's all time high close is $0.4000, set on May 12, 2023; its all time low close is $0.0089 on Mar 10, 2025.
- NBLXF's 52 week range is $0.0290 to $0.2013.
- NBLXF returned -53.3% over the year to Jul 17, 2026 and +118.7% over five years.
- Over ten years NBLXF returned +119%, +8.1% a year compounded.
- NBLXF's deepest drawdown was -97.8% from May 12, 2023 to Mar 10, 2025.
- DataCedar holds 2,581 daily sessions of NBLXF history from Apr 12, 2016, adjusted for splits and dividends, served by the API under a key.
NBLXF price chart, 2016 to 2026
NBLXF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -28.1% |
| 6 months | -50.6% |
| Year to date | -43.2% |
| 1 year | -53.3% |
| 3 years | -68.2% |
| 5 years | +118.7% |
| 10 years | +118.7% |
| Since Apr 12, 2016 | +118.7% |
| Compound annual growth, 10.3 years | +7.9% |
NBLXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4000 on May 12, 2023
- All time low close
- $0.0089 on Mar 10, 2025
- 52 week high
- $0.2013 on Oct 8, 2025
- 52 week low
- $0.0290 on Mar 30, 2026
- Deepest drawdown
- -97.8% from May 12, 2023 to Mar 10, 2025, not yet recovered
- Best single session
- +479.8% on Mar 27, 2025
- Worst single session
- -80.1% on Mar 10, 2025
- Volatility, 1 year annualised
- 177.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2016
- 2.2×
- Best calendar year
- 2025, +197%
- Worst calendar year
- 2024, -47%
NBLXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 12, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1139 | $0.1600 | $0.0290 | $0.0700 | -41.0% | 7.1M | 135 |
| 2025 | $0.0616 | $0.2245 | $0.0089 | $0.1187 | +196.8% | 8.4M | 250 |
| 2024 | $0.0761 | $0.0761 | $0.0210 | $0.0400 | -47.4% | 1.7M | 252 |
| 2023 | $0.0320 | $0.4000 | $0.0320 | $0.0761 | +137.8% | 6M | 250 |
| 2022 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0.0% | 0 | 251 |
| 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0.0% | 0 | 252 |
| 2020 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0.0% | 0 | 253 |
| 2019 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0.0% | 0 | 252 |
| 2018 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0.0% | 0 | 251 |
| 2017 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0.0% | 0 | 251 |
| 2016 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | n/a | 0 | 184 |
NBLXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0700 | +7.7% |
| June 2026 | $0.0650 | -15.8% |
| May 2026 | $0.0772 | -13.3% |
| April 2026 | $0.0890 | +5.5% |
| March 2026 | $0.0844 | -2.8% |
| February 2026 | $0.0868 | -29.1% |
| January 2026 | $0.1225 | +3.2% |
| December 2025 | $0.1187 | +37.9% |
| November 2025 | $0.0860 | -0.7% |
| October 2025 | $0.0866 | -20.1% |
| September 2025 | $0.1085 | +55.0% |
| August 2025 | $0.0700 | -36.4% |
About the NBLXF data
Daily bars. 2,581 sessions from Apr 12, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBLXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NBLXF share price history
