Other US listings · NCHEF · stock
Nichirei Corporation/ADR (NCHEF) stock price history
Every Other US listings trading session of Nichirei Corporation/ADR from Feb 26, 2013 to Jul 17, 2026: 3,117 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCHEF adjusted close, 2013 to 2026
- $109.53
- All time high, 2014
- $13.27
- 52 week high, $10.60 low
- 3,117
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NCHEF key facts
- Nichirei Corporation/ADR (NCHEF) closed at $10.60 on Jul 17, 2026 on Other US listings.
- NCHEF's all time high close is $109.53, set on Sep 26, 2014; its all time low close is $0.0046 on Feb 26, 2013.
- NCHEF's 52 week range is $10.60 to $13.27.
- NCHEF returned -20.1% over the year to Jul 17, 2026 and -90.3% over five years.
- Over ten years NCHEF returned -90%, -20.8% a year compounded.
- NCHEF's deepest drawdown was -97.4% from Mar 27, 2024 to Sep 27, 2024.
- DataCedar holds 3,117 daily sessions of NCHEF history from Feb 26, 2013, adjusted for splits and dividends, served by the API under a key.
NCHEF price chart, 2013 to 2026
NCHEF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -20.1% |
| Year to date | -20.1% |
| 1 year | -20.1% |
| 3 years | -90.3% |
| 5 years | -90.3% |
| 10 years | -90.3% |
| Since Feb 26, 2013 | +231,558% |
| Compound annual growth, 13.4 years | +78.4% |
NCHEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $109.53 on Sep 26, 2014
- All time low close
- $0.0046 on Feb 26, 2013
- 52 week high
- $13.27 on Jul 17, 2025
- 52 week low
- $10.60 on Mar 30, 2026
- Deepest drawdown
- -97.4% from Mar 27, 2024 to Sep 27, 2024, not yet recovered
- Best single session
- +1,136% on Mar 27, 2014
- Worst single session
- -97.4% on Sep 27, 2024
- Volatility, 1 year annualised
- 154.2%
- Sessions closing higher, 1 year
- 0%
- Growth of 1 since 2013
- 2,317×
- Best calendar year
- 2014, +15,186%
- Worst calendar year
- 2024, -97%
NCHEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 26, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.60 | $10.60 | $10.60 | $10.60 | -20.1% | 0 | 76 |
| 2025 | $2.89 | $13.27 | $2.89 | $13.27 | +359.6% | 408 | 184 |
| 2024 | $109.53 | $109.53 | $2.89 | $2.89 | -97.4% | 0 | 126 |
| 2023 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 250 |
| 2022 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 251 |
| 2021 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 252 |
| 2020 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 253 |
| 2019 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 252 |
| 2018 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 251 |
| 2017 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 251 |
| 2016 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 252 |
| 2015 | $109.53 | $109.53 | $109.53 | $109.53 | 0.0% | 0 | 252 |
| 2014 | $0.7166 | $109.53 | $0.7166 | $109.53 | +15,186% | 0 | 252 |
| 2013 | $0.0046 | $0.7166 | $0.0046 | $0.7166 | n/a | 6.1K | 215 |
NCHEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $10.60 | 0.0% |
| June 2026 | $10.60 | 0.0% |
| May 2026 | $10.60 | 0.0% |
| April 2026 | $10.60 | 0.0% |
| March 2026 | $10.60 | -20.1% |
| September 2025 | $13.27 | 0.0% |
| August 2025 | $13.27 | 0.0% |
| July 2025 | $13.27 | 0.0% |
| June 2025 | $13.27 | 0.0% |
| May 2025 | $13.27 | 0.0% |
| April 2025 | $13.27 | 0.0% |
| March 2025 | $13.27 | 0.0% |
About the NCHEF data
Daily bars. 3,117 sessions from Feb 26, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCHEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NCHEF share price history
