Other US listings · NCL · stock
Northann Corp. (NCL) stock price history
Every Other US listings trading session of Northann Corp. from Oct 19, 2023 to Aug 21, 2026: 712 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCL adjusted close, 2023 to 2026
- $1,267
- All time high, 2023
- $12.29
- 52 week high, $0.1020 low
- 712
- Daily sessions since 2023
Last updated Aug 21, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NCL key facts
- Northann Corp. (NCL) closed at $0.1590 on Aug 21, 2026 on Other US listings.
- NCL's all time high close is $1,267, set on Nov 6, 2023; its all time low close is $0.1390 on Mar 27, 2026.
- NCL's 52 week range is $0.1020 to $12.29.
- NCL returned -98.1% over the year to Aug 21, 2026.
- Since Oct 19, 2023 NCL returned -100%, -92.9% a year compounded.
- NCL's deepest drawdown was -100.0% from Nov 6, 2023 to Mar 27, 2026.
- DataCedar holds 712 daily sessions of NCL history from Oct 19, 2023, adjusted for splits and dividends, served by the API under a key.
NCL price chart, 2023 to 2026
NCL returns
Price return from the last close on or before the window start to Aug 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.5% |
| 6 months | -10.2% |
| Year to date | -18.0% |
| 1 year | -98.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2023 | -99.9% |
| Compound annual growth, 2.8 years | -92.9% |
NCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,267 on Nov 6, 2023
- All time low close
- $0.1390 on Mar 27, 2026
- 52 week high
- $12.29 on Sep 19, 2025
- 52 week low
- $0.1020 on Dec 23, 2025
- Deepest drawdown
- -100.0% from Nov 6, 2023 to Mar 27, 2026, not yet recovered
- Best single session
- +49.7% on Dec 24, 2025
- Worst single session
- -88.5% on Dec 19, 2023
- Volatility, 1 year annualised
- 232.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2024, -82%
- Worst calendar year
- 2025, -98%
NCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 19, 2023; 2026 runs to Aug 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2850 | $0.3200 | $0.1050 | $0.1590 | -41.8% | 97.5M | 160 |
| 2025 | $17.34 | $97.28 | $0.1020 | $0.2730 | -98.4% | 871.7M | 250 |
| 2024 | $94.08 | $104.96 | $9.79 | $17.47 | -81.7% | 7.6M | 252 |
| 2023 | $320.00 | $1,434 | $83.84 | $95.36 | n/a | 643.2K | 50 |
NCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.1590 | 0.0% |
| July 2026 | $0.1590 | 0.0% |
| June 2026 | $0.1590 | -5.4% |
| May 2026 | $0.1680 | +5.0% |
| April 2026 | $0.1600 | +11.9% |
| March 2026 | $0.1430 | -15.9% |
| February 2026 | $0.1700 | +1.2% |
| January 2026 | $0.1680 | -38.5% |
| December 2025 | $0.2730 | -33.4% |
| November 2025 | $0.4100 | -31.3% |
| October 2025 | $0.5970 | -92.8% |
| September 2025 | $8.26 | -5.8% |
About the NCL data
Daily bars. 712 sessions from Oct 19, 2023 to Aug 21, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NCL share price history
