Other US listings · NCSM · stock
NCS Multistage Holdings, Inc. (NCSM) stock price history
Every Other US listings trading session of NCS Multistage Holdings, Inc. from Apr 28, 2017 to Aug 31, 2026: 2,348 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCSM adjusted close, 2017 to 2026
- $540.80
- All time high, 2017
- $87.36
- 52 week high, $34.06 low
- 2,348
- Daily sessions since 2017
Last updated Aug 31, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NCSM key facts
- NCS Multistage Holdings, Inc. (NCSM) closed at $53.35 on Aug 31, 2026 on Other US listings.
- NCSM's all time high close is $540.80, set on May 26, 2017; its all time low close is $7.70 on Apr 3, 2020.
- NCSM's 52 week range is $34.06 to $87.36.
- NCSM returned +40.0% over the year to Aug 31, 2026 and +130.1% over five years.
- Since Apr 28, 2017 NCSM returned -87%, -19.4% a year compounded.
- NCSM's deepest drawdown was -98.6% from May 26, 2017 to Apr 3, 2020.
- DataCedar holds 2,348 daily sessions of NCSM history from Apr 28, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NCSM price chart, 2017 to 2026
NCSM returns
Price return from the last close on or before the window start to Aug 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | +25.9% |
| 6 months | +30.3% |
| Year to date | +29.6% |
| 1 year | +40.0% |
| 3 years | +213.8% |
| 5 years | +130.1% |
| 10 years | n/a |
| Since Apr 28, 2017 | -86.7% |
| Compound annual growth, 9.3 years | -19.4% |
NCSM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $540.80 on May 26, 2017
- All time low close
- $7.70 on Apr 3, 2020
- 52 week high
- $87.36 on Apr 22, 2026
- 52 week low
- $34.06 on Nov 20, 2025
- Deepest drawdown
- -98.6% from May 26, 2017 to Apr 3, 2020, not yet recovered
- Best single session
- +54.1% on Jun 8, 2020
- Worst single session
- -34.9% on Nov 7, 2018
- Volatility, 1 year annualised
- 75.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +52%
- Worst calendar year
- 2018, -65%
NCSM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 28, 2017; 2026 runs to Aug 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.49 | $87.36 | $35.00 | $53.35 | +35.1% | 3.6M | 166 |
| 2025 | $26.73 | $53.69 | $23.89 | $39.49 | +52.1% | 2.9M | 250 |
| 2024 | $17.11 | $28.73 | $14.47 | $25.96 | +45.4% | 1.2M | 252 |
| 2023 | $25.71 | $26.36 | $12.02 | $17.85 | -28.6% | 1.1M | 250 |
| 2022 | $28.11 | $62.53 | $21.05 | $25.00 | -13.8% | 1.3M | 251 |
| 2021 | $22.68 | $47.97 | $21.64 | $28.99 | +28.8% | 1.6M | 252 |
| 2020 | $41.80 | $43.00 | $6.24 | $22.51 | -46.4% | 1.6M | 253 |
| 2019 | $100.20 | $127.80 | $31.20 | $42.00 | -58.7% | 967.8K | 252 |
| 2018 | $298.00 | $410.84 | $98.00 | $101.80 | -65.5% | 2M | 251 |
| 2017 | $400.00 | $581.40 | $277.00 | $294.80 | n/a | 1.4M | 171 |
NCSM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $53.35 | +13.5% |
| July 2026 | $47.00 | +6.5% |
| June 2026 | $44.12 | +4.1% |
| May 2026 | $42.38 | -22.5% |
| April 2026 | $54.67 | -11.6% |
| March 2026 | $61.84 | +55.2% |
| February 2026 | $39.84 | -0.1% |
| January 2026 | $39.88 | +1.0% |
| December 2025 | $39.49 | +9.5% |
| November 2025 | $36.06 | -1.7% |
| October 2025 | $36.70 | -28.1% |
| September 2025 | $51.06 | +34.0% |
About the NCSM data
Daily bars. 2,348 sessions from Apr 28, 2017 to Aug 31, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCSM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NCSM share price history
