Other US listings · NGTF · stock
NightFood Holdings, Inc. (NGTF) stock price history
Every Other US listings trading session of NightFood Holdings, Inc. from Aug 27, 2015 to Jul 17, 2026: 2,737 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NGTF adjusted close, 2015 to 2026
- $2.10
- All time high, 2015
- $0.1140
- 52 week high, $0.0112 low
- 2,737
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NGTF key facts
- NightFood Holdings, Inc. (NGTF) closed at $0.0380 on Jul 17, 2026 on Other US listings.
- NGTF's all time high close is $2.10, set on Dec 29, 2015; its all time low close is $0.0058 on Dec 24, 2024.
- NGTF's 52 week range is $0.0112 to $0.1140.
- NGTF returned +162.1% over the year to Jul 17, 2026 and -85.2% over five years.
- Over ten years NGTF returned -81%, -15.3% a year compounded.
- NGTF's deepest drawdown was -99.7% from Jan 5, 2016 to Dec 24, 2024.
- DataCedar holds 2,737 daily sessions of NGTF history from Aug 27, 2015, adjusted for splits and dividends, served by the API under a key.
NGTF price chart, 2015 to 2026
NGTF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.3% |
| 3 months | +41.3% |
| 6 months | -21.8% |
| Year to date | -29.6% |
| 1 year | +162.1% |
| 3 years | +111.1% |
| 5 years | -85.2% |
| 10 years | -81.0% |
| Since Aug 27, 2015 | -95.8% |
| Compound annual growth, 10.9 years | -25.2% |
NGTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.10 on Dec 29, 2015
- All time low close
- $0.0058 on Dec 24, 2024
- 52 week high
- $0.1140 on Oct 24, 2025
- 52 week low
- $0.0112 on Jul 29, 2025
- Deepest drawdown
- -99.7% from Jan 5, 2016 to Dec 24, 2024, not yet recovered
- Best single session
- +240.9% on Apr 1, 2025
- Worst single session
- -54.6% on Jun 3, 2024
- Volatility, 1 year annualised
- 198.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +693%
- Worst calendar year
- 2016, -91%
NGTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 27, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0560 | $0.0685 | $0.0202 | $0.0380 | -26.2% | 142.6M | 135 |
| 2025 | $0.0070 | $0.1140 | $0.0053 | $0.0515 | +692.6% | 187.1M | 250 |
| 2024 | $0.0179 | $0.0350 | $0.0055 | $0.0065 | -61.8% | 41M | 252 |
| 2023 | $0.0908 | $0.1350 | $0.0100 | $0.0170 | -84.0% | 48.8M | 250 |
| 2022 | $0.1800 | $0.2440 | $0.0805 | $0.1064 | -42.5% | 26.5M | 251 |
| 2021 | $0.0805 | $0.5200 | $0.0805 | $0.1850 | +124.2% | 107.2M | 252 |
| 2020 | $0.2380 | $0.4400 | $0.0800 | $0.0825 | -65.6% | 41.2M | 253 |
| 2019 | $0.1860 | $0.9200 | $0.1750 | $0.2400 | +30.4% | 66.4M | 252 |
| 2018 | $0.1390 | $0.6950 | $0.0901 | $0.1840 | +34.1% | 69M | 251 |
| 2017 | $0.1100 | $0.3900 | $0.0550 | $0.1372 | -31.1% | 18.4M | 251 |
| 2016 | $2.10 | $2.10 | $0.0500 | $0.1990 | -90.5% | 1.2M | 252 |
| 2015 | $0.9000 | $2.10 | $0.9000 | $2.10 | n/a | 16.3K | 88 |
NGTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0380 | +13.4% |
| June 2026 | $0.0335 | +15.1% |
| May 2026 | $0.0291 | +9.0% |
| April 2026 | $0.0267 | -14.1% |
| March 2026 | $0.0311 | -29.0% |
| February 2026 | $0.0438 | +4.3% |
| January 2026 | $0.0420 | -18.5% |
| December 2025 | $0.0515 | -26.9% |
| November 2025 | $0.0705 | +29.4% |
| October 2025 | $0.0545 | +36.2% |
| September 2025 | $0.0400 | +59.4% |
| August 2025 | $0.0251 | +100.8% |
About the NGTF data
Daily bars. 2,737 sessions from Aug 27, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NGTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NGTF share price history
