Other US listings · NHFOF · stock
NH Foods Ltd./ADR (NHFOF) stock price history
Every Other US listings trading session of NH Foods Ltd./ADR from Mar 30, 2022 to Oct 30, 2026: 651 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHFOF adjusted close, 2022 to 2026
- $2,458
- All time high, 2022
- $11.00
- 52 week high, $11.00 low
- 651
- Daily sessions since 2022
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NHFOF key facts
- NH Foods Ltd./ADR (NHFOF) closed at $11.00 on Oct 30, 2026 on Other US listings.
- NHFOF's all time high close is $2,458, set on Mar 30, 2022; its all time low close is $11.00 on Mar 30, 2026.
- NHFOF's 52 week range is $11.00 to $11.00.
- NHFOF returned -92.2% over the year to Oct 30, 2026.
- Since Mar 30, 2022 NHFOF returned -100%, -69.3% a year compounded.
- NHFOF's deepest drawdown was -99.6% from Oct 12, 2022 to Mar 30, 2026.
- DataCedar holds 651 daily sessions of NHFOF history from Mar 30, 2022, adjusted for splits and dividends, served by the API under a key.
NHFOF price chart, 2022 to 2026
NHFOF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | -92.2% |
| 1 year | -92.2% |
| 3 years | -99.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2022 | -99.6% |
| Compound annual growth, 4.6 years | -69.3% |
NHFOF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,458 on Mar 30, 2022
- All time low close
- $11.00 on Mar 30, 2026
- 52 week high
- $11.00 on Mar 30, 2026
- 52 week low
- $11.00 on Mar 30, 2026
- Deepest drawdown
- -99.6% from Oct 12, 2022 to Mar 30, 2026, not yet recovered
- Best single session
- 0.0% on Mar 31, 2022
- Worst single session
- -92.4% on Mar 28, 2024
- Volatility, 1 year annualised
- 255.4%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2024, -92%
NHFOF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 30, 2022; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.00 | $11.00 | $11.00 | $11.00 | -92.2% | 0 | 150 |
| 2025 | $141.51 | $141.51 | $141.51 | $141.51 | 0.0% | 0 | 58 |
| 2024 | $141.51 | $141.51 | $141.51 | $141.51 | -92.4% | 0 | 192 |
| 2023 | $1,868 | $1,868 | $1,868 | $1,868 | 0.0% | 0 | 60 |
| 2022 | $2,458 | $2,458 | $1,868 | $1,868 | n/a | 6K | 191 |
NHFOF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $11.00 | 0.0% |
| September 2026 | $11.00 | 0.0% |
| August 2026 | $11.00 | 0.0% |
| July 2026 | $11.00 | 0.0% |
| June 2026 | $11.00 | 0.0% |
| May 2026 | $11.00 | 0.0% |
| April 2026 | $11.00 | 0.0% |
| March 2026 | $11.00 | -92.2% |
| March 2025 | $141.51 | 0.0% |
| February 2025 | $141.51 | 0.0% |
| January 2025 | $141.51 | 0.0% |
| December 2024 | $141.51 | 0.0% |
About the NHFOF data
Daily bars. 651 sessions from Mar 30, 2022 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANHFOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NHFOF share price history
