Other US listings · NHICW · stock
NewHold Investment Corp. III (NHICW) stock price history
Every Other US listings trading session of NewHold Investment Corp. III from Jul 17, 2026 to Sep 21, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHICW adjusted close, 2026 to 2026
- $1.95
- All time high, 2026
- $1.95
- 52 week high, $0.8500 low
- 24
- Daily sessions since 2026
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NHICW key facts
- NewHold Investment Corp. III (NHICW) closed at $0.9800 on Sep 21, 2026 on Other US listings.
- NHICW's all time high close is $1.95, set on Jul 24, 2026; its all time low close is $0.3600 on Jul 17, 2026.
- NHICW's 52 week range is $0.8500 to $1.95.
- NHICW's deepest drawdown was -49.7% from Jul 24, 2026 to Sep 21, 2026.
- DataCedar holds 24 daily sessions of NHICW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
NHICW price chart, 2026 to 2026
NHICW returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +172.2% |
NHICW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.95 on Jul 24, 2026
- All time low close
- $0.3600 on Jul 17, 2026
- 52 week high
- $1.95 on Jul 24, 2026
- 52 week low
- $0.8500 on Sep 21, 2026
- Deepest drawdown
- -49.7% from Jul 24, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +436.1% on Jul 23, 2026
- Worst single session
- -15.4% on Sep 15, 2026
- Volatility, 1 year annualised
- 572.6%
- Sessions closing higher, 1 year
- 13%
- Growth of 1 since 2026
- 2.7×
NHICW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3600 | $1.95 | $0.3600 | $0.9800 | n/a | 365.4K | 24 |
NHICW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.9800 | -34.7% |
| August 2026 | $1.50 | -23.1% |
| July 2026 | $1.95 | n/a |
About the NHICW data
Daily bars. 24 sessions from Jul 17, 2026 to Sep 21, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NHICW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NHICW share price history
