Other US listings · NHICU · stock
NewHold Investment Corp. III (NHICU) stock price history
Every Other US listings trading session of NewHold Investment Corp. III from Feb 28, 2025 to Sep 21, 2026: 392 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHICU adjusted close, 2025 to 2026
- $14.25
- All time high, 2026
- $15.00
- 52 week high, $10.12 low
- 392
- Daily sessions since 2025
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NHICU key facts
- NewHold Investment Corp. III (NHICU) closed at $10.12 on Sep 21, 2026 on Other US listings.
- NHICU's all time high close is $14.25, set on Jun 8, 2026; its all time low close is $10.02 on Feb 28, 2025.
- NHICU's 52 week range is $10.12 to $15.00.
- NHICU returned -1.7% over the year to Sep 21, 2026.
- Since Feb 28, 2025 NHICU returned +1%, +0.6% a year compounded.
- NHICU's deepest drawdown was -29.0% from Jun 8, 2026 to Sep 21, 2026.
- DataCedar holds 392 daily sessions of NHICU history from Feb 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NHICU price chart, 2025 to 2026
NHICU returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -22.2% |
| 6 months | -5.4% |
| Year to date | -3.2% |
| 1 year | -1.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 28, 2025 | +1.0% |
| Compound annual growth, 1.6 years | +0.6% |
NHICU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.25 on Jun 8, 2026
- All time low close
- $10.02 on Feb 28, 2025
- 52 week high
- $15.00 on Jun 2, 2026
- 52 week low
- $10.12 on Sep 21, 2026
- Deepest drawdown
- -29.0% from Jun 8, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +16.8% on Sep 18, 2026
- Worst single session
- -15.5% on Sep 21, 2026
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 12%
NHICU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 28, 2025; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.45 | $15.00 | $10.12 | $10.12 | -3.2% | 173.1K | 180 |
| 2025 | $10.03 | $11.70 | $10.02 | $10.45 | n/a | 9.8M | 212 |
NHICU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.12 | -8.0% |
| August 2026 | $11.00 | -5.0% |
| July 2026 | $11.58 | -10.9% |
| June 2026 | $13.00 | +4.0% |
| May 2026 | $12.50 | +14.8% |
| April 2026 | $10.89 | +1.8% |
| March 2026 | $10.70 | -0.5% |
| February 2026 | $10.75 | 0.0% |
| January 2026 | $10.75 | +2.9% |
| December 2025 | $10.45 | -0.2% |
| November 2025 | $10.47 | 0.0% |
| October 2025 | $10.47 | +1.3% |
About the NHICU data
Daily bars. 392 sessions from Feb 28, 2025 to Sep 21, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NHICU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NHICU share price history
