Other US listings · NHPBP · stock
National Healthcare Properties, Inc. (NHPBP) stock price history
Every Other US listings trading session of National Healthcare Properties, Inc. from Oct 4, 2021 to Oct 9, 2026: 1,222 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHPBP adjusted close, 2021 to 2026
- $25.45
- All time high, 2026
- $25.45
- 52 week high, $15.90 low
- 1,222
- Daily sessions since 2021
Last updated Oct 9, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NHPBP key facts
- National Healthcare Properties, Inc. (NHPBP) closed at $25.44 on Oct 9, 2026 on Other US listings.
- NHPBP's all time high close is $25.45, set on Aug 31, 2026; its all time low close is $8.90 on Oct 25, 2023.
- NHPBP's 52 week range is $15.90 to $25.45.
- NHPBP returned +57.3% over the year to Oct 9, 2026 and +61.1% over five years.
- Since Oct 4, 2021 NHPBP returned +64%, +10.4% a year compounded.
- NHPBP's deepest drawdown was -46.4% from Aug 23, 2022 to Oct 25, 2023.
- DataCedar holds 1,222 daily sessions of NHPBP history from Oct 4, 2021 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
NHPBP price chart, 2021 to 2026
NHPBP returns
Price return from the last close on or before the window start to Oct 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +12.3% |
| 6 months | +34.6% |
| Year to date | +46.8% |
| 1 year | +57.3% |
| 3 years | +92.2% |
| 5 years | +61.1% |
| 10 years | n/a |
| Since Oct 4, 2021 | +64.0% |
| Compound annual growth, 5.0 years | +10.4% |
NHPBP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.45 on Aug 31, 2026
- All time low close
- $8.90 on Oct 25, 2023
- 52 week high
- $25.45 on Oct 2, 2026
- 52 week low
- $15.90 on Oct 9, 2025
- Deepest drawdown
- -46.4% from Aug 23, 2022 to Oct 25, 2023, recovered Aug 19, 2025
- Best single session
- +11.1% on Nov 14, 2023
- Worst single session
- -21.3% on Oct 25, 2023
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2022, -14%
NHPBP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 4, 2021; 2026 runs to Oct 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.37 | $25.45 | $17.17 | $25.44 | +48.2% | 2.3M | 194 |
| 2025 | $12.30 | $17.56 | $10.41 | $17.17 | +40.0% | 1.5M | 250 |
| 2024 | $11.68 | $14.29 | $10.03 | $12.27 | +4.7% | 2.2M | 252 |
| 2023 | $13.69 | $15.65 | $7.43 | $11.71 | -13.4% | 1.4M | 236 |
| 2022 | $15.91 | $17.76 | $12.27 | $13.52 | -14.5% | 1.4M | 235 |
| 2021 | $15.56 | $15.97 | $15.46 | $15.82 | n/a | 2M | 55 |
NHPBP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.44 | +0.4% |
| September 2026 | $25.33 | -0.5% |
| August 2026 | $25.45 | +12.5% |
| July 2026 | $22.63 | +0.3% |
| June 2026 | $22.55 | +4.5% |
| May 2026 | $21.57 | +7.3% |
| April 2026 | $20.10 | +12.8% |
| March 2026 | $17.83 | -1.0% |
| February 2026 | $18.00 | +0.1% |
| January 2026 | $17.98 | +4.7% |
| December 2025 | $17.17 | +1.8% |
| November 2025 | $16.86 | +2.8% |
About the NHPBP data
Daily bars. 1,222 sessions from Oct 4, 2021 to Oct 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANHPBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NHPBP share price history
