Other US listings · NIFCF · stock
Nifco Inc/Japan (NIFCF) stock price history
Every Other US listings trading session of Nifco Inc/Japan from Mar 15, 2023 to Oct 30, 2026: 409 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIFCF adjusted close, 2023 to 2026
- $75.64
- All time high, 2025
- $75.64
- 52 week high, $12.73 low
- 409
- Daily sessions since 2023
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NIFCF key facts
- Nifco Inc/Japan (NIFCF) closed at $12.73 on Oct 30, 2026 on Other US listings.
- NIFCF's all time high close is $75.64, set on Sep 29, 2025; its all time low close is $0.1790 on Mar 15, 2023.
- NIFCF's 52 week range is $12.73 to $75.64.
- NIFCF returned -83.2% over the year to Oct 30, 2026.
- Since Mar 15, 2023 NIFCF returned +7,015%, +224.0% a year compounded.
- NIFCF's deepest drawdown was -83.2% from Mar 27, 2026 to Sep 29, 2026.
- DataCedar holds 409 daily sessions of NIFCF history from Mar 15, 2023, adjusted for splits and dividends, served by the API under a key.
NIFCF price chart, 2023 to 2026
NIFCF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -83.2% |
| 6 months | -83.2% |
| Year to date | -83.2% |
| 1 year | -83.2% |
| 3 years | +439.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2023 | +7,015% |
| Compound annual growth, 3.6 years | +224.0% |
NIFCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.64 on Sep 29, 2025
- All time low close
- $0.1790 on Mar 15, 2023
- 52 week high
- $75.64 on Oct 30, 2025
- 52 week low
- $12.73 on Sep 29, 2026
- Deepest drawdown
- -83.2% from Mar 27, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1,219% on Sep 28, 2023
- Worst single session
- -83.2% on Sep 29, 2026
- Volatility, 1 year annualised
- 211.0%
- Sessions closing higher, 1 year
- 0%
- Growth of 1 since 2023
- 71.1×
- Best calendar year
- 2024, +942%
- Worst calendar year
- 2025, +207%
NIFCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 15, 2023; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $75.64 | $75.64 | $12.73 | $12.73 | -83.2% | 0 | 83 |
| 2025 | $24.62 | $75.64 | $24.62 | $75.64 | +207.3% | 0 | 124 |
| 2024 | $2.36 | $24.62 | $2.36 | $24.62 | +942.4% | 0 | 126 |
| 2023 | $0.1790 | $2.36 | $0.1790 | $2.36 | n/a | 1.2K | 76 |
NIFCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $12.73 | 0.0% |
| September 2026 | $12.73 | -83.2% |
| March 2026 | $75.64 | 0.0% |
| February 2026 | $75.64 | 0.0% |
| January 2026 | $75.64 | 0.0% |
| December 2025 | $75.64 | 0.0% |
| November 2025 | $75.64 | 0.0% |
| October 2025 | $75.64 | 0.0% |
| September 2025 | $75.64 | +207.3% |
| March 2025 | $24.62 | 0.0% |
| February 2025 | $24.62 | 0.0% |
| January 2025 | $24.62 | 0.0% |
About the NIFCF data
Daily bars. 409 sessions from Mar 15, 2023 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANIFCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NIFCF share price history
