Other US listings · NIMUD · stock
Non Invasive Monitoring Systems INC /Fl/ (NIMUD) stock price history
Every Other US listings trading session of Non Invasive Monitoring Systems INC /Fl/ from Sep 28, 1987 to Oct 30, 2026: 9,848 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIMUD adjusted close, 1987 to 2026
- $1,125
- All time high, 1989
- $13.65
- 52 week high, $0.0150 low
- 9,848
- Daily sessions since 1987
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
NIMUD key facts
- Non Invasive Monitoring Systems INC /Fl/ (NIMUD) closed at $10.81 on Oct 30, 2026 on Other US listings.
- NIMUD's all time high close is $1,125, set on Jul 24, 1989; its all time low close is $0.0300 on Feb 8, 2024.
- NIMUD's 52 week range is $0.0150 to $13.65.
- NIMUD returned +2,672% over the year to Oct 30, 2026 and +136.3% over five years.
- Over ten years NIMUD returned -28%, -3.2% a year compounded.
- NIMUD's deepest drawdown was -100.0% from Jul 24, 1989 to Feb 8, 2024.
- DataCedar holds 9,848 daily sessions of NIMUD history from Sep 28, 1987, adjusted for splits and dividends, served by the API under a key.
NIMUD price chart, 1987 to 2026
NIMUD returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +3.0% |
| 6 months | +10.9% |
| Year to date | +3,033% |
| 1 year | +2,672% |
| 3 years | +226.1% |
| 5 years | +136.3% |
| 10 years | -27.9% |
| Since Sep 28, 1987 | -97.8% |
| Compound annual growth, 39.1 years | -9.3% |
NIMUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,125 on Jul 24, 1989
- All time low close
- $0.0300 on Feb 8, 2024
- 52 week high
- $13.65 on Jul 24, 2026
- 52 week low
- $0.0150 on Nov 5, 2025
- Deepest drawdown
- -100.0% from Jul 24, 1989 to Feb 8, 2024, not yet recovered
- Best single session
- +5,800% on Feb 13, 2024
- Worst single session
- -98.2% on Feb 8, 2024
- Volatility, 1 year annualised
- 336.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2013, +425%
- Worst calendar year
- 2024, -77%
NIMUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Sep 28, 1987; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3450 | $13.65 | $0.3450 | $10.81 | +3,033% | 88.2K | 209 |
| 2025 | $0.3450 | $2.07 | $0.0150 | $0.3450 | 0.0% | 13.3K | 250 |
| 2024 | $1.50 | $4.46 | $0.0300 | $0.3450 | -77.0% | 15.8K | 252 |
| 2023 | $6.00 | $6.60 | $1.50 | $1.50 | -70.1% | 11.3K | 250 |
| 2022 | $2.70 | $5.25 | $0.9750 | $5.02 | +41.1% | 30.2K | 251 |
| 2021 | $3.75 | $10.65 | $1.98 | $3.56 | -5.0% | 26.6K | 252 |
| 2020 | $6.00 | $9.75 | $2.25 | $3.75 | -37.5% | 24.2K | 253 |
| 2019 | $22.33 | $22.50 | $5.17 | $6.00 | -69.2% | 16K | 252 |
| 2018 | $18.30 | $24.00 | $6.30 | $19.48 | -7.9% | 30.2K | 251 |
| 2017 | $21.00 | $30.00 | $15.00 | $21.15 | -6.0% | 21.1K | 251 |
| 2016 | $15.00 | $27.75 | $10.50 | $22.50 | +7.1% | 25.7K | 252 |
| 2015 | $23.28 | $59.25 | $19.50 | $21.00 | -16.7% | 30.8K | 252 |
| 2014 | $45.00 | $48.00 | $18.00 | $25.20 | -45.8% | 33.5K | 252 |
| 2013 | $7.72 | $60.00 | $7.72 | $46.50 | +425.4% | 49.9K | 252 |
| 2012 | $26.25 | $35.25 | $6.75 | $8.85 | -71.9% | 15.3K | 250 |
| 2011 | $34.50 | $56.25 | $22.50 | $31.50 | -26.2% | 20.8K | 252 |
| 2010 | $64.50 | $69.00 | $22.80 | $42.70 | -33.8% | 20.1K | 252 |
| 2009 | $55.50 | $75.00 | $37.50 | $64.50 | +16.2% | 39.2K | 252 |
| 2008 | $75.00 | $105.00 | $42.00 | $55.50 | -26.0% | 33.4K | 253 |
| 2007 | $91.50 | $312.00 | $66.00 | $75.00 | -12.3% | 61.1K | 251 |
| 2006 | $43.50 | $135.00 | $43.50 | $85.50 | +96.6% | 47.3K | 251 |
| 2005 | $26.25 | $64.50 | $4.50 | $43.50 | +65.7% | 95.2K | 252 |
| 2004 | $12.75 | $36.00 | $7.50 | $26.25 | +105.9% | 46.9K | 252 |
| 2003 | $34.50 | $52.50 | $12.75 | $12.75 | -63.0% | 26.3K | 252 |
| 2002 | $27.00 | $90.00 | $16.50 | $34.50 | +27.8% | 24.9K | 252 |
| 2001 | $24.00 | $142.50 | $22.50 | $27.00 | +9.1% | 28.8K | 248 |
| 2000 | $28.50 | $375.00 | $21.00 | $24.75 | -8.3% | 87K | 252 |
| 1999 | $9.75 | $34.50 | $6.30 | $27.00 | +176.9% | 27.8K | 252 |
| 1998 | $13.50 | $19.50 | $9.75 | $9.75 | -27.8% | 8.8K | 252 |
| 1997 | $30.00 | $43.50 | $9.00 | $13.50 | -43.7% | 16.8K | 253 |
| 1996 | $21.00 | $111.00 | $21.00 | $24.00 | +14.3% | 40.2K | 254 |
| 1995 | $46.95 | $56.25 | $21.00 | $21.00 | -55.3% | 16.5K | 252 |
| 1994 | $150.00 | $206.25 | $28.20 | $46.95 | -68.7% | 31K | 252 |
| 1993 | $393.75 | $656.25 | $140.63 | $150.00 | -61.9% | 80.9K | 253 |
| 1992 | $412.50 | $637.50 | $262.50 | $393.75 | +5.0% | 39.6K | 254 |
| 1991 | $225.00 | $975.00 | $187.50 | $375.00 | +66.7% | 36.1K | 253 |
| 1990 | $712.50 | $937.50 | $225.00 | $225.00 | -68.4% | 27.4K | 253 |
| 1989 | $318.78 | $1,125 | $318.78 | $712.50 | +137.5% | 34.6K | 252 |
| 1988 | $412.50 | $450.00 | $150.00 | $300.00 | -27.3% | 35.7K | 253 |
| 1987 | $487.50 | $562.50 | $262.50 | $412.50 | n/a | 6.1K | 67 |
NIMUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $10.81 | -6.0% |
| September 2026 | $11.50 | +15.0% |
| August 2026 | $10.00 | -4.8% |
| July 2026 | $10.50 | +0.0% |
| June 2026 | $10.50 | +40.0% |
| May 2026 | $7.50 | -23.1% |
| April 2026 | $9.75 | +62.5% |
| March 2026 | $6.00 | +334.8% |
| February 2026 | $1.38 | +162.9% |
| January 2026 | $0.5250 | +52.2% |
| December 2025 | $0.3450 | 0.0% |
| November 2025 | $0.3450 | -73.9% |
About the NIMUD data
Daily bars. 9,848 sessions from Sep 28, 1987 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANIMUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NIMUD share price history
