Other US listings · NMCPF · stock
Nuvau Minerals Corp (NMCPF) stock price history
Every Other US listings trading session of Nuvau Minerals Corp from Feb 25, 2025 to Jul 2, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NMCPF adjusted close, 2025 to 2026
- $1.00
- All time high, 2025
- $1.00
- 52 week high, $0.4500 low
- 34
- Daily sessions since 2025
Last updated Jul 2, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NMCPF key facts
- Nuvau Minerals Corp (NMCPF) closed at $0.4800 on Jul 2, 2026 on Other US listings.
- NMCPF's all time high close is $1.00, set on Sep 4, 2025; its all time low close is $0.3067 on Jun 6, 2025.
- NMCPF's 52 week range is $0.4500 to $1.00.
- NMCPF returned +56.5% over the year to Jul 2, 2026.
- Since Feb 25, 2025 NMCPF returned +25%, +18.3% a year compounded.
- NMCPF's deepest drawdown was -55.0% from Sep 4, 2025 to Jun 30, 2026.
- DataCedar holds 34 daily sessions of NMCPF history from Feb 25, 2025, adjusted for splits and dividends, served by the API under a key.
NMCPF price chart, 2025 to 2026
NMCPF returns
Price return from the last close on or before the window start to Jul 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -7.3% |
| 6 months | -2.1% |
| Year to date | -2.1% |
| 1 year | +56.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2025 | +25.4% |
| Compound annual growth, 1.3 years | +18.3% |
NMCPF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.00 on Sep 4, 2025
- All time low close
- $0.3067 on Jun 6, 2025
- 52 week high
- $1.00 on Sep 4, 2025
- 52 week low
- $0.4500 on Jun 30, 2026
- Deepest drawdown
- -55.0% from Sep 4, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +102.6% on Sep 3, 2025
- Worst single session
- -44.5% on Sep 15, 2025
- Volatility, 1 year annualised
- 321.8%
- Sessions closing higher, 1 year
- 39%
NMCPF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 25, 2025; 2026 runs to Jul 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6640 | $0.6980 | $0.4500 | $0.4800 | -2.1% | 179.2K | 22 |
| 2025 | $0.3828 | $1.00 | $0.3067 | $0.4904 | n/a | 66.3K | 12 |
NMCPF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.4800 | +6.7% |
| June 2026 | $0.4500 | -11.8% |
| May 2026 | $0.5100 | -13.1% |
| April 2026 | $0.5870 | +13.3% |
| March 2026 | $0.5180 | -18.2% |
| February 2026 | $0.6336 | -1.3% |
| January 2026 | $0.6417 | +30.9% |
| November 2025 | $0.4904 | -1.6% |
| October 2025 | $0.4985 | -10.1% |
| September 2025 | $0.5548 | +80.9% |
| June 2025 | $0.3067 | -9.8% |
| March 2025 | $0.3400 | -11.2% |
About the NMCPF data
Daily bars. 34 sessions from Feb 25, 2025 to Jul 2, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NMCPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- NLY-PI Annaly Capital Management INC
- NLY-PJ Annaly Capital Management INC
- NMCO-RI Nuveen Municipal Credit Opportunities Fund
- NMCO-RW Nuveen Municipal Credit Opportunities Fund
- NMEHF Nomura Real Estate Holdings, Inc./ADR
- NMEX Northern Minerals & Exploration Ltd.
- NMHI Nature's Miracle Holding Inc.
- NMHIW Nature's Miracle Holding Inc.
Browse Other US listings
Common questions
NMCPF share price history
