Other US listings · NMEHF · stock
Nomura Real Estate Holdings, Inc./ADR (NMEHF) stock price history
Every Other US listings trading session of Nomura Real Estate Holdings, Inc./ADR from Nov 29, 2013 to Oct 30, 2026: 1,613 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NMEHF adjusted close, 2013 to 2026
- $2,559
- All time high, 2021
- $44.56
- 52 week high, $5.22 low
- 1,613
- Daily sessions since 2013
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NMEHF key facts
- Nomura Real Estate Holdings, Inc./ADR (NMEHF) closed at $5.30 on Oct 30, 2026 on Other US listings.
- NMEHF's all time high close is $2,559, set on Sep 29, 2021; its all time low close is $2.29 on Nov 29, 2013.
- NMEHF's 52 week range is $5.22 to $44.56.
- NMEHF returned -87.9% over the year to Oct 30, 2026 and -99.8% over five years.
- Over ten years NMEHF returned -99%, -36.4% a year compounded.
- NMEHF's deepest drawdown was -99.8% from Nov 19, 2021 to Oct 2, 2026.
- DataCedar holds 1,613 daily sessions of NMEHF history from Nov 29, 2013, adjusted for splits and dividends, served by the API under a key.
NMEHF price chart, 2013 to 2026
NMEHF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -87.5% |
| 6 months | -87.5% |
| Year to date | -87.5% |
| 1 year | -87.9% |
| 3 years | -98.8% |
| 5 years | -99.8% |
| 10 years | -98.9% |
| Since Nov 29, 2013 | +131.7% |
| Compound annual growth, 12.9 years | +6.7% |
NMEHF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,559 on Sep 29, 2021
- All time low close
- $2.29 on Nov 29, 2013
- 52 week high
- $44.56 on Nov 14, 2025
- 52 week low
- $5.22 on Oct 2, 2026
- Deepest drawdown
- -99.8% from Nov 19, 2021 to Oct 2, 2026, not yet recovered
- Best single session
- +1,348% on Mar 27, 2015
- Worst single session
- -85.7% on Sep 29, 2026
- Volatility, 1 year annualised
- 228.2%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2013
- 2.3×
- Best calendar year
- 2015, +1,441%
- Worst calendar year
- 2024, -75%
NMEHF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 29, 2013; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.38 | $42.38 | $5.22 | $5.30 | -87.5% | 600 | 83 |
| 2025 | $120.51 | $147.94 | $40.96 | $42.38 | -64.8% | 16.8K | 124 |
| 2024 | $476.35 | $516.97 | $116.05 | $120.51 | -74.7% | 146K | 126 |
| 2023 | $1,366 | $1,366 | $428.11 | $476.35 | -65.1% | 82.7K | 125 |
| 2022 | $2,165 | $2,411 | $1,322 | $1,366 | -36.9% | 233K | 125 |
| 2021 | $1,013 | $2,559 | $1,013 | $2,165 | +113.8% | 64.3K | 125 |
| 2020 | $1,008 | $1,013 | $890.74 | $1,013 | +0.5% | 6.2K | 126 |
| 2019 | $1,008 | $1,008 | $1,008 | $1,008 | +45.9% | 0 | 66 |
| 2018 | $690.45 | $690.45 | $690.45 | $690.45 | 0.0% | 0 | 59 |
| 2017 | $521.81 | $717.17 | $521.81 | $690.45 | +40.7% | 90K | 192 |
| 2016 | $550.92 | $550.92 | $490.77 | $490.77 | +186.6% | 1K | 128 |
| 2015 | $161.02 | $171.25 | $161.02 | $171.25 | +1,441% | 4K | 127 |
| 2014 | $2.29 | $15.13 | $2.29 | $11.12 | +386.0% | 2.5K | 185 |
| 2013 | $2.29 | $2.29 | $2.29 | $2.29 | n/a | 6K | 22 |
NMEHF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $5.30 | -12.4% |
| September 2026 | $6.05 | -85.7% |
| March 2026 | $42.38 | 0.0% |
| February 2026 | $42.38 | 0.0% |
| January 2026 | $42.38 | 0.0% |
| December 2025 | $42.38 | +2.2% |
| November 2025 | $41.45 | -5.0% |
| October 2025 | $43.63 | -5.4% |
| September 2025 | $46.13 | -68.8% |
| March 2025 | $147.94 | +7.8% |
| February 2025 | $137.24 | +10.8% |
| January 2025 | $123.92 | +2.8% |
About the NMEHF data
Daily bars. 1,613 sessions from Nov 29, 2013 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANMEHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NMEHF share price history
