Other US listings · NRSAX · stock
Nexpoint Real Estate Strategies Fund (NRSAX) stock price history
Every Other US listings trading session of Nexpoint Real Estate Strategies Fund from Jul 21, 2016 to Jul 17, 2026: 2,511 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NRSAX adjusted close, 2016 to 2026
- $16.53
- All time high, 2022
- $13.60
- 52 week high, $12.36 low
- 2,511
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NRSAX key facts
- Nexpoint Real Estate Strategies Fund (NRSAX) closed at $12.80 on Jul 17, 2026 on Other US listings.
- NRSAX's all time high close is $16.53, set on May 17, 2022; its all time low close is $7.60 on Mar 24, 2020.
- NRSAX's 52 week range is $12.36 to $13.60.
- NRSAX returned -1.3% over the year to Jul 17, 2026 and +6.4% over five years.
- Since Jul 21, 2016 NRSAX returned +33%, +2.9% a year compounded.
- NRSAX's deepest drawdown was -39.4% from Oct 21, 2019 to Mar 24, 2020.
- DataCedar holds 2,511 daily sessions of NRSAX history from Jul 21, 2016, adjusted for splits and dividends, served by the API under a key.
NRSAX price chart, 2016 to 2026
NRSAX returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +1.5% |
| 6 months | -5.9% |
| Year to date | -1.6% |
| 1 year | -1.3% |
| 3 years | -12.0% |
| 5 years | +6.4% |
| 10 years | n/a |
| Since Jul 21, 2016 | +33.5% |
| Compound annual growth, 10.0 years | +2.9% |
NRSAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.53 on May 17, 2022
- All time low close
- $7.60 on Mar 24, 2020
- 52 week high
- $13.60 on Jan 16, 2026
- 52 week low
- $12.36 on Mar 19, 2026
- Deepest drawdown
- -39.4% from Oct 21, 2019 to Mar 24, 2020, recovered Aug 5, 2021
- Best single session
- +5.1% on Mar 27, 2020
- Worst single session
- -9.8% on Mar 18, 2020
- Volatility, 1 year annualised
- 8.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2021, +40%
- Worst calendar year
- 2020, -14%
NRSAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 21, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.40 | $13.60 | $12.36 | $12.80 | -4.8% | 0 | 135 |
| 2025 | $13.79 | $14.00 | $12.53 | $13.45 | -2.6% | 0 | 250 |
| 2024 | $13.76 | $14.22 | $13.43 | $13.80 | +0.7% | 0 | 252 |
| 2023 | $14.79 | $15.49 | $13.60 | $13.71 | -7.0% | 0 | 250 |
| 2022 | $14.50 | $16.53 | $14.42 | $14.75 | +2.1% | 0 | 251 |
| 2021 | $10.46 | $14.46 | $10.40 | $14.45 | +39.7% | 0 | 252 |
| 2020 | $11.94 | $12.41 | $7.60 | $10.34 | -13.7% | 0 | 253 |
| 2019 | $10.56 | $12.53 | $10.56 | $11.98 | +13.3% | 0 | 252 |
| 2018 | $10.77 | $11.75 | $10.16 | $10.57 | -2.4% | 0 | 251 |
| 2017 | $10.05 | $10.84 | $9.79 | $10.83 | +8.4% | 0 | 251 |
| 2016 | $9.59 | $9.99 | $9.32 | $9.99 | n/a | 0 | 114 |
NRSAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $12.80 | +1.0% |
| June 2026 | $12.67 | -0.2% |
| May 2026 | $12.69 | +0.1% |
| April 2026 | $12.68 | +1.0% |
| March 2026 | $12.56 | -0.6% |
| February 2026 | $12.63 | -4.3% |
| January 2026 | $13.21 | -1.8% |
| December 2025 | $13.45 | +4.3% |
| November 2025 | $12.89 | +1.8% |
| October 2025 | $12.66 | -0.7% |
| September 2025 | $12.74 | -0.4% |
| August 2025 | $12.80 | +1.1% |
About the NRSAX data
Daily bars. 2,511 sessions from Jul 21, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NRSAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NRSAX share price history
