Other US listings · NSA · stock
National Storage Affiliates Trust (NSA) stock price history
Every Other US listings trading session of National Storage Affiliates Trust from Apr 22, 2015 to Jul 20, 2026: 2,827 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NSA adjusted close, 2015 to 2026
- $53.32
- All time high, 2021
- $46.26
- 52 week high, $26.17 low
- 2,827
- Daily sessions since 2015
Last updated Jul 20, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NSA key facts
- National Storage Affiliates Trust (NSA) closed at $44.18 on Jul 20, 2026 on Other US listings.
- NSA's all time high close is $53.32, set on Dec 31, 2021; its all time low close is $6.84 on Jul 29, 2015.
- NSA's 52 week range is $26.17 to $46.26.
- NSA returned +50.8% over the year to Jul 20, 2026 and +9.1% over five years.
- Over ten years NSA returned +227%, +12.6% a year compounded.
- NSA's deepest drawdown was -55.0% from Dec 31, 2021 to Oct 27, 2023.
- DataCedar holds 2,827 daily sessions of NSA history from Apr 22, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NSA price chart, 2015 to 2026
NSA returns
Price return from the last close on or before the window start to Jul 20, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +2.0% |
| 6 months | +34.8% |
| Year to date | +60.3% |
| 1 year | +50.8% |
| 3 years | +53.8% |
| 5 years | +9.1% |
| 10 years | +227.3% |
| Since Apr 22, 2015 | +483.3% |
| Compound annual growth, 11.2 years | +17.0% |
NSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.32 on Dec 31, 2021
- All time low close
- $6.84 on Jul 29, 2015
- 52 week high
- $46.26 on Jul 7, 2026
- 52 week low
- $26.17 on Aug 5, 2025
- Deepest drawdown
- -55.0% from Dec 31, 2021 to Oct 27, 2023, not yet recovered
- Best single session
- +30.0% on Mar 16, 2026
- Worst single session
- -22.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 5.8×
- Best calendar year
- 2021, +98%
- Worst calendar year
- 2022, -45%
NSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 22, 2015; 2026 runs to Jul 20, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.27 | $46.26 | $26.59 | $44.18 | +61.6% | 198.5M | 136 |
| 2025 | $34.15 | $36.71 | $26.17 | $27.35 | -20.2% | 246.7M | 250 |
| 2024 | $35.50 | $44.08 | $29.55 | $34.26 | -3.5% | 177.4M | 252 |
| 2023 | $29.25 | $36.12 | $23.51 | $35.52 | +21.9% | 201.9M | 250 |
| 2022 | $53.51 | $53.74 | $28.52 | $29.13 | -45.4% | 192M | 251 |
| 2021 | $27.04 | $53.97 | $25.25 | $53.32 | +98.0% | 164.2M | 252 |
| 2020 | $24.11 | $27.68 | $14.01 | $26.92 | +11.7% | 113.2M | 253 |
| 2019 | $18.02 | $25.39 | $17.28 | $24.11 | +32.4% | 94.5M | 252 |
| 2018 | $18.06 | $21.75 | $15.25 | $18.21 | +1.2% | 102M | 251 |
| 2017 | $13.97 | $18.84 | $13.59 | $17.99 | +29.0% | 109M | 251 |
| 2016 | $10.24 | $14.13 | $9.48 | $13.95 | +34.5% | 106.4M | 252 |
| 2015 | $7.57 | $10.57 | $6.78 | $10.37 | n/a | 57.4M | 177 |
NSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $44.18 | -0.7% |
| June 2026 | $44.47 | +5.6% |
| May 2026 | $42.12 | +0.2% |
| April 2026 | $42.03 | +12.8% |
| March 2026 | $37.27 | +9.8% |
| February 2026 | $33.95 | +10.1% |
| January 2026 | $30.84 | +12.8% |
| December 2025 | $27.35 | -2.3% |
| November 2025 | $28.00 | +1.2% |
| October 2025 | $27.66 | -3.7% |
| September 2025 | $28.73 | -4.5% |
| August 2025 | $30.10 | +9.4% |
About the NSA data
Daily bars. 2,827 sessions from Apr 22, 2015 to Jul 20, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NSA share price history
