Other US listings · NXXT · stock
Nextnrg, INC. (NXXT) stock price history
Every Other US listings trading session of Nextnrg, INC. from Sep 15, 2021 to Nov 11, 2026: 1,297 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXXT adjusted close, 2021 to 2026
- $104.00
- All time high, 2021
- $5.60
- 52 week high, $0.1420 low
- 1,297
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NXXT key facts
- Nextnrg, INC. (NXXT) closed at $1.70 on Nov 11, 2026 on Other US listings.
- NXXT's all time high close is $104.00, set on Sep 16, 2021; its all time low close is $0.1459 on Sep 11, 2026.
- NXXT's 52 week range is $0.1420 to $5.60.
- NXXT returned -3.4% over the year to Nov 11, 2026 and -96.9% over five years.
- Since Sep 15, 2021 NXXT returned -98%, -53.8% a year compounded.
- NXXT's deepest drawdown was -99.9% from Sep 16, 2021 to Sep 11, 2026.
- DataCedar holds 1,297 daily sessions of NXXT history from Sep 15, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NXXT price chart, 2021 to 2026
NXXT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +164.0% |
| 3 months | +507.1% |
| 6 months | +413.6% |
| Year to date | +19.7% |
| 1 year | -3.4% |
| 3 years | -66.2% |
| 5 years | -96.9% |
| 10 years | n/a |
| Since Sep 15, 2021 | -98.1% |
| Compound annual growth, 5.2 years | -53.8% |
NXXT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $104.00 on Sep 16, 2021
- All time low close
- $0.1459 on Sep 11, 2026
- 52 week high
- $5.60 on Oct 23, 2026
- 52 week low
- $0.1420 on Sep 11, 2026
- Deepest drawdown
- -99.9% from Sep 16, 2021 to Sep 11, 2026, not yet recovered
- Best single session
- +907.5% on Oct 22, 2026
- Worst single session
- -92.8% on Nov 10, 2026
- Volatility, 1 year annualised
- 499.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, -24%
- Worst calendar year
- 2022, -80%
NXXT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 15, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.45 | $5.60 | $0.1420 | $1.70 | +17.2% | 1.6B | 218 |
| 2025 | $3.05 | $4.34 | $0.9310 | $1.45 | -53.2% | 181.3M | 250 |
| 2024 | $4.09 | $7.55 | $2.19 | $3.10 | -23.6% | 13M | 252 |
| 2023 | $5.62 | $12.60 | $3.65 | $4.06 | -27.8% | 5.5M | 250 |
| 2022 | $28.40 | $32.00 | $5.00 | $5.62 | -79.6% | 1.5M | 251 |
| 2021 | $89.60 | $109.80 | $27.20 | $27.60 | n/a | 5.7M | 76 |
NXXT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.70 | -38.2% |
| October 2026 | $2.75 | +226.6% |
| September 2026 | $0.8420 | +266.1% |
| August 2026 | $0.2300 | -15.1% |
| July 2026 | $0.2710 | -22.6% |
| June 2026 | $0.3500 | -45.6% |
| May 2026 | $0.6430 | +73.8% |
| April 2026 | $0.3700 | -7.5% |
| March 2026 | $0.4000 | -39.3% |
| February 2026 | $0.6590 | -29.1% |
| January 2026 | $0.9300 | -35.9% |
| December 2025 | $1.45 | +18.9% |
About the NXXT data
Daily bars. 1,297 sessions from Sep 15, 2021 to Nov 11, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANXXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NXXT share price history
