Other US listings · NXPGY · stock
Mobico Group PLC/ADR (NXPGY) stock price history
Every Other US listings trading session of Mobico Group PLC/ADR from Jun 20, 2025 to Jul 17, 2026: 270 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXPGY adjusted close, 2025 to 2026
- $0.8443
- All time high, 2025
- $0.5650
- 52 week high, $0.5650 low
- 270
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NXPGY key facts
- Mobico Group PLC/ADR (NXPGY) closed at $0.5650 on Jul 17, 2026 on Other US listings.
- NXPGY's all time high close is $0.8443, set on Jun 26, 2025; its all time low close is $0.5650 on Jul 10, 2025.
- NXPGY's 52 week range is $0.5650 to $0.5650.
- NXPGY returned 0.0% over the year to Jul 17, 2026.
- Since Jun 20, 2025 NXPGY returned -28%, -26.3% a year compounded.
- NXPGY's deepest drawdown was -33.1% from Jul 9, 2025 to Jul 10, 2025.
- DataCedar holds 270 daily sessions of NXPGY history from Jun 20, 2025, adjusted for splits and dividends, served by the API under a key.
NXPGY price chart, 2025 to 2026
NXPGY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2025 | -27.9% |
| Compound annual growth, 1.1 years | -26.3% |
NXPGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8443 on Jun 26, 2025
- All time low close
- $0.5650 on Jul 10, 2025
- 52 week high
- $0.5650 on Jul 17, 2025
- 52 week low
- $0.5650 on Jul 17, 2025
- Deepest drawdown
- -33.1% from Jul 9, 2025 to Jul 10, 2025, not yet recovered
- Best single session
- +7.8% on Jun 26, 2025
- Worst single session
- -33.1% on Jul 10, 2025
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
NXPGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 20, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | 0.0% | 0 | 135 |
| 2025 | $0.7835 | $0.8443 | $0.5650 | $0.5650 | n/a | 2K | 135 |
NXPGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5650 | 0.0% |
| June 2026 | $0.5650 | 0.0% |
| May 2026 | $0.5650 | 0.0% |
| April 2026 | $0.5650 | 0.0% |
| March 2026 | $0.5650 | 0.0% |
| February 2026 | $0.5650 | 0.0% |
| January 2026 | $0.5650 | 0.0% |
| December 2025 | $0.5650 | 0.0% |
| November 2025 | $0.5650 | 0.0% |
| October 2025 | $0.5650 | 0.0% |
| September 2025 | $0.5650 | 0.0% |
| August 2025 | $0.5650 | 0.0% |
About the NXPGY data
Daily bars. 270 sessions from Jun 20, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXPGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NXPGY share price history
