Other US listings · NXNT · stock
Nexscient, Inc. (NXNT) stock price history
Every Other US listings trading session of Nexscient, Inc. from Jan 6, 2025 to Jul 13, 2026: 79 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXNT adjusted close, 2025 to 2026
- $2.00
- All time high, 2025
- $3.70
- 52 week high, $0.1300 low
- 79
- Daily sessions since 2025
Last updated Jul 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NXNT key facts
- Nexscient, Inc. (NXNT) closed at $0.6900 on Jul 13, 2026 on Other US listings.
- NXNT's all time high close is $2.00, set on Jul 8, 2025; its all time low close is $0.1300 on Apr 9, 2026.
- NXNT's 52 week range is $0.1300 to $3.70.
- NXNT returned +25.5% over the year to Jul 13, 2026.
- Since Jan 6, 2025 NXNT returned -32%, -22.3% a year compounded.
- NXNT's deepest drawdown was -93.5% from Jul 8, 2025 to Apr 9, 2026.
- DataCedar holds 79 daily sessions of NXNT history from Jan 6, 2025, adjusted for splits and dividends, served by the API under a key.
NXNT price chart, 2025 to 2026
NXNT returns
Price return from the last close on or before the window start to Jul 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.0% |
| 3 months | +392.9% |
| 6 months | -62.7% |
| Year to date | +53.3% |
| 1 year | +25.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 6, 2025 | -31.7% |
| Compound annual growth, 1.5 years | -22.3% |
NXNT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.00 on Jul 8, 2025
- All time low close
- $0.1300 on Apr 9, 2026
- 52 week high
- $3.70 on Jan 15, 2026
- 52 week low
- $0.1300 on Apr 9, 2026
- Deepest drawdown
- -93.5% from Jul 8, 2025 to Apr 9, 2026, not yet recovered
- Best single session
- +640.7% on Jul 8, 2025
- Worst single session
- -80.0% on Feb 12, 2026
- Volatility, 1 year annualised
- 919.2%
- Sessions closing higher, 1 year
- 44%
NXNT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 6, 2025; 2026 runs to Jul 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3775 | $3.70 | $0.1300 | $0.6900 | +53.3% | 156.3K | 31 |
| 2025 | $1.01 | $2.00 | $0.1500 | $0.4500 | n/a | 154.4K | 48 |
NXNT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6900 | +38.0% |
| June 2026 | $0.5000 | +38.9% |
| May 2026 | $0.3600 | +2.9% |
| April 2026 | $0.3500 | +78.6% |
| March 2026 | $0.1960 | -80.4% |
| February 2026 | $1.00 | -45.9% |
| January 2026 | $1.85 | +311.1% |
| December 2025 | $0.4500 | +21.6% |
| November 2025 | $0.3700 | +8.8% |
| October 2025 | $0.3400 | +71.7% |
| September 2025 | $0.1980 | -26.7% |
| August 2025 | $0.2702 | +32.6% |
About the NXNT data
Daily bars. 79 sessions from Jan 6, 2025 to Jul 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXNT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NXNT share price history
