Other US listings · NXMH · stock
Next Meats Holdings, Inc. (NXMH) stock price history
Every Other US listings trading session of Next Meats Holdings, Inc. from Sep 11, 1998 to Jul 17, 2026: 7,004 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXMH adjusted close, 1998 to 2026
- $38.75
- All time high, 1998
- $0.0887
- 52 week high, $0.0030 low
- 7,004
- Daily sessions since 1998
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
NXMH key facts
- Next Meats Holdings, Inc. (NXMH) closed at $0.0138 on Jul 17, 2026 on Other US listings.
- NXMH's all time high close is $38.75, set on Sep 17, 1998; its all time low close is $0.0000 on Mar 27, 2015.
- NXMH's 52 week range is $0.0030 to $0.0887.
- NXMH returned +10.4% over the year to Jul 17, 2026 and -99.7% over five years.
- Over ten years NXMH returned +137,900%, +106.1% a year compounded.
- NXMH's deepest drawdown was -100.0% from Sep 17, 1998 to Mar 27, 2015.
- DataCedar holds 7,004 daily sessions of NXMH history from Sep 11, 1998, adjusted for splits and dividends, served by the API under a key.
NXMH price chart, 1998 to 2026
NXMH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.3% |
| 3 months | -1.4% |
| 6 months | -27.0% |
| Year to date | +25.5% |
| 1 year | +10.4% |
| 3 years | -95.9% |
| 5 years | -99.7% |
| 10 years | +137,900% |
| Since Sep 11, 1998 | -100.0% |
| Compound annual growth, 27.8 years | -24.4% |
NXMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.75 on Sep 17, 1998
- All time low close
- $0.0000 on Mar 27, 2015
- 52 week high
- $0.0887 on Sep 11, 2025
- 52 week low
- $0.0030 on Jul 18, 2025
- Deepest drawdown
- -100.0% from Sep 17, 1998 to Mar 27, 2015, not yet recovered
- Best single session
- +333,233% on Jun 2, 2020
- Worst single session
- -99.9% on Jun 16, 2020
- Volatility, 1 year annualised
- 700.1%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2020, +1,499,900%
- Worst calendar year
- 2024, -99%
NXMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Sep 11, 1998; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0100 | $0.0189 | $0.0071 | $0.0138 | +38.0% | 119.8K | 135 |
| 2025 | $0.0023 | $0.0887 | $0.0003 | $0.0100 | +354.5% | 365.6K | 250 |
| 2024 | $0.1780 | $0.5000 | $0.0017 | $0.0022 | -98.9% | 587.8K | 252 |
| 2023 | $0.0023 | $0.8500 | $0.0001 | $0.1980 | -71.7% | 582.4K | 250 |
| 2022 | $1.99 | $1.99 | $0.0350 | $0.7000 | -60.0% | 1.5M | 251 |
| 2021 | $1.50 | $14.50 | $1.25 | $1.75 | +16.7% | 4.6M | 252 |
| 2020 | $0.0001 | $4.41 | $0.0001 | $1.50 | +1,499,900% | 1.5M | 253 |
| 2019 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | +900.0% | 1.2K | 252 |
| 2018 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0% | 0 | 251 |
| 2017 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0% | 0 | 251 |
| 2016 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0% | 0 | 252 |
| 2015 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | -90.0% | 1K | 252 |
| 2014 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 1K | 252 |
| 2013 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 0 | 252 |
| 2012 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 0 | 250 |
| 2011 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 0 | 252 |
| 2010 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 200 | 252 |
| 2009 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 103.8K | 252 |
| 2008 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 14.6K | 253 |
| 2007 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 24.9K | 251 |
| 2006 | $0.0050 | $0.0050 | $0.0001 | $0.0001 | -98.0% | 19.8K | 251 |
| 2005 | $0.0020 | $0.0050 | $0.0020 | $0.0050 | +150.0% | 800 | 252 |
| 2004 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 0.0% | 0 | 252 |
| 2003 | $0.0250 | $0.0310 | $0.0010 | $0.0020 | -92.0% | 329.4K | 252 |
| 2002 | $0.3200 | $0.3600 | $0.0100 | $0.0250 | -92.2% | 1M | 252 |
| 2001 | $0.3120 | $0.9500 | $0.2500 | $0.3200 | +13.9% | 4.3M | 248 |
| 2000 | $2.00 | $6.00 | $0.2810 | $0.2810 | -86.0% | 6.6M | 252 |
| 1999 | $3.12 | $5.00 | $0.6250 | $2.00 | -50.7% | 2.6M | 252 |
| 1998 | $33.13 | $40.00 | $1.00 | $4.06 | n/a | 219K | 78 |
NXMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0138 | +35.3% |
| June 2026 | $0.0102 | -16.4% |
| May 2026 | $0.0122 | +60.5% |
| April 2026 | $0.0076 | -24.0% |
| March 2026 | $0.0100 | -30.8% |
| February 2026 | $0.0144 | +31.4% |
| January 2026 | $0.0110 | +10.0% |
| December 2025 | $0.0100 | -9.1% |
| November 2025 | $0.0110 | -63.2% |
| October 2025 | $0.0299 | -39.0% |
| September 2025 | $0.0490 | +27.3% |
| August 2025 | $0.0385 | +285.0% |
About the NXMH data
Daily bars. 7,004 sessions from Sep 11, 1998 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NXMH share price history
